GIZA Historical Data

GIZA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.011
+6.91%
$ 3.24 million $ 1.83 million
Mar 25, 11 PM $ 0.0103
+2.00%
$ 3.03 million $ 1.78 million
Mar 25, 8 PM $ 0.0107
-0.68%
$ 3.15 million $ 1.23 million
Mar 25, 7 PM $ 0.0108
-0.90%
$ 3.17 million $ 1.42 million
Mar 25, 6 PM $ 0.0109
-3.77%
$ 3.2 million $ 1.41 million
Mar 25, 5 PM $ 0.0113
-0.78%
$ 3.32 million $ 1.4 million
Mar 25, 4 PM $ 0.0114
-0.62%
$ 3.35 million $ 1.41 million
Mar 25, 3 PM $ 0.0115
-0.59%
$ 3.37 million $ 1.43 million
Mar 25, 2 PM $ 0.0115
+0.26%
$ 3.39 million $ 1.45 million
Mar 25, 1 PM $ 0.0115
-1.54%
$ 3.38 million $ 1.46 million
Mar 25, 12 PM $ 0.0117
-0.14%
$ 3.43 million $ 1.48 million
Mar 25, 11 AM $ 0.0117
-3.84%
$ 3.44 million $ 1.48 million
Mar 25, 10 AM $ 0.0122
-3.21%
$ 3.57 million $ 1.5 million
Mar 25, 9 AM $ 0.0126
-0.48%
$ 3.69 million $ 1.55 million
Mar 25, 8 AM $ 0.0126
+1.75%
$ 3.71 million $ 1.56 million
Mar 25, 7 AM $ 0.0124
+1.95%
$ 3.65 million $ 1.54 million
Mar 25, 6 AM $ 0.0122
-0.30%
$ 3.58 million $ 1.51 million
Mar 25, 5 AM $ 0.0122
+0.51%
$ 3.59 million $ 1.52 million
Mar 25, 4 AM $ 0.0122
-1.48%
$ 3.57 million $ 1.52 million
Mar 25, 3 AM $ 0.0123
-3.03%
$ 3.62 million $ 1.51 million
Mar 25, 2 AM $ 0.0127
-0.99%
$ 3.74 million $ 1.51 million
Mar 25, 1 AM $ 0.0128
-2.47%
$ 3.77 million $ 1.52 million
Mar 25, 12 AM $ 0.0132
+0.49%
$ 3.87 million $ 1.52 million
Mar 24, 11 PM $ 0.0131
-0.20%
$ 3.85 million $ 1.51 million
Mar 24, 10 PM $ 0.0131
-1.43%
$ 3.86 million $ 1.51 million
Mar 24, 9 PM $ 0.0133
-3.30%
$ 3.91 million $ 1.49 million
Mar 24, 8 PM $ 0.0138
-0.41%
$ 4.05 million $ 1.49 million
Mar 24, 7 PM $ 0.0138
-0.84%
$ 4.05 million $ 1.5 million
Mar 24, 6 PM $ 0.014
-1.12%
$ 4.09 million $ 1.51 million
Mar 24, 5 PM $ 0.0141
+0.08%
$ 4.13 million $ 1.54 million
Mar 24, 4 PM $ 0.0141
+0.51%
$ 4.13 million $ 1.54 million
Mar 24, 3 PM $ 0.014
-2.23%
$ 4.11 million $ 1.53 million
Mar 24, 2 PM $ 0.0144
-1.22%
$ 4.2 million $ 1.54 million
Mar 24, 1 PM $ 0.0145
-0.10%
$ 4.26 million $ 1.55 million
Mar 24, 12 PM $ 0.0145
+1.59%
$ 4.26 million $ 1.53 million
Mar 24, 11 AM $ 0.0143
-1.12%
$ 4.19 million $ 1.48 million
Mar 24, 10 AM $ 0.0145
-3.52%
$ 4.26 million $ 1.49 million
Mar 24, 9 AM $ 0.0151
+3.91%
$ 4.41 million $ 1.44 million
Mar 24, 8 AM $ 0.0145
-3.69%
$ 4.25 million $ 1.41 million
Mar 24, 7 AM $ 0.015
-2.91%
$ 4.41 million $ 1.4 million
Mar 24, 6 AM $ 0.0155
-1.28%
$ 4.54 million $ 1.4 million
Mar 24, 5 AM $ 0.0157
-1.77%
$ 4.6 million $ 1.39 million
Mar 24, 4 AM $ 0.016
-1.21%
$ 4.68 million $ 1.38 million
Mar 24, 3 AM $ 0.0162
-1.17%
$ 4.74 million $ 1.38 million
Mar 24, 2 AM $ 0.0164
-1.07%
$ 4.8 million $ 1.38 million
Mar 24, 1 AM $ 0.0165
-1.94%
$ 4.85 million $ 1.37 million
Mar 24, 12 AM $ 0.0169
-0.43%
$ 4.94 million $ 1.35 million
Mar 23, 11 PM $ 0.0169
-0.87%
$ 4.96 million $ 1.34 million
Mar 23, 10 PM $ 0.0171
-1.03%
$ 5.01 million $ 1.33 million
Mar 23, 9 PM $ 0.0173
-0.67%
$ 5.06 million $ 1.33 million