GIZA Historical Data

GIZA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0122
-0.11%
$ 3.74 million $ 933,394
Apr 12, 5 AM $ 0.0122
+0.34%
$ 3.74 million $ 929,128
Apr 12, 4 AM $ 0.0121
-0.30%
$ 3.73 million $ 927,202
Apr 12, 3 AM $ 0.0122
-0.02%
$ 3.74 million $ 923,348
Apr 12, 2 AM $ 0.0122
+0.05%
$ 3.74 million $ 920,115
Apr 12, 1 AM $ 0.0122
-0.50%
$ 3.74 million $ 919,280
Apr 12, 12 AM $ 0.0122
-0.98%
$ 3.76 million $ 913,939
Apr 11, 11 PM $ 0.0124
+0.10%
$ 3.8 million $ 907,647
Apr 11, 10 PM $ 0.0123
-0.04%
$ 3.79 million $ 908,192
Apr 11, 9 PM $ 0.0124
-0.01%
$ 3.8 million $ 908,750
Apr 11, 8 PM $ 0.0124
-0.05%
$ 3.8 million $ 908,609
Apr 11, 7 PM $ 0.0124
+0.00%
$ 3.79 million $ 911,882
Apr 11, 6 PM $ 0.0124
-0.20%
$ 3.79 million $ 915,442
Apr 11, 5 PM $ 0.0124
-0.23%
$ 3.8 million $ 910,087
Apr 11, 4 PM $ 0.0124
-1.47%
$ 3.81 million $ 881,410
Apr 11, 3 PM $ 0.0126
-0.04%
$ 3.86 million $ 855,929
Apr 11, 2 PM $ 0.0126
-0.69%
$ 3.87 million $ 872,218
Apr 11, 1 PM $ 0.0127
+0.00%
$ 3.89 million $ 877,695
Apr 11, 12 PM $ 0.0127
-0.02%
$ 3.89 million $ 881,111
Apr 11, 11 AM $ 0.0127
-0.03%
$ 3.89 million $ 883,391
Apr 11, 10 AM $ 0.0127
+0.01%
$ 3.89 million $ 885,460
Apr 11, 9 AM $ 0.0127
+0.15%
$ 3.89 million $ 891,482
Apr 11, 8 AM $ 0.0127
+0.06%
$ 3.89 million $ 893,080
Apr 11, 7 AM $ 0.0127
-0.18%
$ 3.89 million $ 925,447
Apr 11, 6 AM $ 0.0127
+0.02%
$ 3.89 million $ 933,315
Apr 11, 5 AM $ 0.0127
+0.18%
$ 3.89 million $ 942,938
Apr 11, 4 AM $ 0.0127
-0.19%
$ 3.88 million $ 956,258
Apr 11, 3 AM $ 0.0127
+0.16%
$ 3.89 million $ 987,382
Apr 11, 2 AM $ 0.0127
-0.19%
$ 3.89 million $ 1.03 million
Apr 11, 1 AM $ 0.0127
+0.00%
$ 3.89 million $ 1.04 million
Apr 11, 12 AM $ 0.0127
+0.02%
$ 3.89 million $ 1.04 million
Apr 10, 11 PM $ 0.0127
+0.09%
$ 3.89 million $ 1.04 million
Apr 10, 10 PM $ 0.0127
+0.07%
$ 3.89 million $ 1.06 million
Apr 10, 9 PM $ 0.0127
+0.09%
$ 3.89 million $ 1.08 million
Apr 10, 8 PM $ 0.0127
-0.42%
$ 3.88 million $ 1.11 million
Apr 10, 7 PM $ 0.0127
+0.11%
$ 3.89 million $ 1.11 million
Apr 10, 6 PM $ 0.0127
+0.00%
$ 3.88 million $ 1.11 million
Apr 10, 5 PM $ 0.0127
+0.00%
$ 3.88 million $ 1.12 million
Apr 10, 4 PM $ 0.0127
-0.01%
$ 3.88 million $ 1.12 million
Apr 10, 3 PM $ 0.0127
-0.36%
$ 3.89 million $ 1.13 million
Apr 10, 2 PM $ 0.0127
-0.81%
$ 3.9 million $ 1.16 million
Apr 10, 1 PM $ 0.0129
-0.07%
$ 3.93 million $ 1.18 million
Apr 10, 12 PM $ 0.0129
+0.09%
$ 3.93 million $ 1.31 million
Apr 10, 11 AM $ 0.0128
-0.12%
$ 3.93 million $ 1.32 million
Apr 10, 10 AM $ 0.0129
+0.00%
$ 3.93 million $ 1.32 million
Apr 10, 9 AM $ 0.0129
+0.00%
$ 3.93 million $ 1.32 million
Apr 10, 8 AM $ 0.0129
-1.57%
$ 3.93 million $ 1.32 million
Apr 10, 7 AM $ 0.0131
-0.30%
$ 4 million $ 1.29 million
Apr 10, 6 AM $ 0.0131
+0.26%
$ 4.01 million $ 1.28 million
Apr 10, 5 AM $ 0.0131
+0.80%
$ 4 million $ 1.28 million