GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,840
3:05 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,729
3:04 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,640
3:03 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,670
3:02 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,670
3:01 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,708
3:00 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,752
2:59 AM $ 0.00307
+0.00%
$ 1.05 million $ 737,523
2:58 AM $ 0.00307
+0.01%
$ 1.05 million $ 737,523
2:57 AM $ 0.00307
+0.00%
$ 1.05 million $ 737,518
2:56 AM $ 0.00307
+0.00%
$ 1.05 million $ 737,533
2:55 AM $ 0.00307
+0.00%
$ 1.05 million $ 737,529
2:54 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,872
2:53 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,872
2:52 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,930
2:51 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,860
2:50 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,852
2:49 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,852
2:48 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,849
2:47 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,897
2:46 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,928
2:45 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,928
2:44 AM $ 0.00307
-0.09%
$ 1.04 million $ 737,946
2:43 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,977
2:42 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,009
2:41 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,998
2:40 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,000
2:39 AM $ 0.00307
+0.09%
$ 1.04 million $ 738,070
2:38 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,938
2:37 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,958
2:36 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,974
2:35 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,974
2:34 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,996
2:33 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,990
2:32 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,981
2:31 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,987
2:30 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,965
2:29 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,809
2:28 AM $ 0.00304
+0.00%
$ 1.04 million $ 737,696
2:27 AM $ 0.00304
+0.02%
$ 1.04 million $ 737,696
2:26 AM $ 0.00304
+0.00%
$ 1.04 million $ 737,646
2:25 AM $ 0.00304
+0.00%
$ 1.04 million $ 737,646
2:24 AM $ 0.00304
-0.61%
$ 1.03 million $ 737,865
2:23 AM $ 0.00306
+0.00%
$ 1.03 million $ 737,884
2:22 AM $ 0.00306
+0.00%
$ 1.03 million $ 737,910
2:21 AM $ 0.00306
+0.00%
$ 1.03 million $ 737,908
2:20 AM $ 0.00306
+0.02%
$ 1.03 million $ 737,908
2:19 AM $ 0.00306
-0.30%
$ 1.04 million $ 737,908
2:18 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,951
2:17 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,922