GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.000806
+0.87%
$92,611 $29
Aug 26, 2 PM $0.000801
-0.61%
$92,068 $27
Aug 26, 1 PM $0.000806
+0.06%
$92,551 $31
Aug 26, 12 PM $0.000805
-1.35%
$92,514 $31
Aug 26, 11 AM $0.000816
+0.72%
$93,709 $31
Aug 26, 10 AM $0.000819
-0.33%
$94,055 $27
Aug 26, 9 AM $0.000821
-0.68%
$94,334 $27
Aug 26, 8 AM $0.000828
+0.09%
$95,078 $27
Aug 26, 7 AM $0.000827
+1.17%
$95,071 $27
Aug 26, 6 AM $0.000818
-0.18%
$93,973 $11
Aug 26, 5 AM $0.000819
+0.23%
$94,117 $11
Aug 26, 4 AM $0.000818
-0.12%
$94,007 $11
Aug 26, 3 AM $0.000819
-0.13%
$94,083 $11
Aug 26, 2 AM $0.00082
+0.43%
$94,252 $13
Aug 26, 1 AM $0.000817
+0.27%
$93,824 $25
Aug 26, 12 AM $0.000812
-0.03%
$93,241 $25
Aug 25, 11 PM $0.000812
-0.47%
$93,325 $25
Aug 25, 10 PM $0.000815
+0.26%
$93,342 $25
Aug 25, 9 PM $0.000812
+0.09%
$92,941 $25
Aug 25, 8 PM $0.000809
+0.18%
$92,612 $22
Aug 25, 7 PM $0.000808
-0.23%
$92,536 $14
Aug 25, 6 PM $0.000816
-0.85%
$93,456 $14
Aug 25, 5 PM $0.000822
+0.01%
$94,150 $7
Aug 25, 4 PM $0.000825
-0.11%
$94,448 $14
Aug 25, 3 PM $0.000824
-0.11%
$94,408 $14
Aug 25, 2 PM $0.000825
+0.72%
$94,512 $7
Aug 25, 1 PM $0.000821
+1.32%
$94,004 $7
Aug 25, 12 PM $0.00081
-0.36%
$92,709 $7
Aug 25, 11 AM $0.000813
-0.01%
$93,086 $7
Aug 25, 10 AM $0.000814
+0.38%
$93,191 $7
Aug 25, 9 AM $0.000814
+0.08%
$93,263 $7
Aug 25, 8 AM $0.000815
+0.25%
$93,349 $7
Aug 25, 7 AM $0.000819
-0.20%
$93,780 $8
Aug 25, 6 AM $0.000821
-0.22%
$94,081 $8
Aug 25, 5 AM $0.000822
+0.24%
$94,124 $7
Aug 25, 4 AM $0.00082
-0.38%
$93,921 $6
Aug 25, 3 AM $0.000823
-0.30%
$94,281 $3
Aug 25, 2 AM $0.00083
+0.53%
$95,015 $4
Aug 25, 1 AM $0.000879
-0.08%
$100,675 $2
Aug 25, 12 AM $0.00088
+0.64%
$100,748 $4
Aug 24, 11 PM $0.000875
+0.40%
$100,195 $4
Aug 24, 10 PM $0.000873
-0.16%
$100,024 $4
Aug 24, 9 PM $0.000875
+0.22%
$100,247 $4
Aug 24, 8 PM $0.000872
+0.20%
$99,817 $4
Aug 24, 7 PM $0.00087
+0.26%
$99,647 $4
Aug 24, 6 PM $0.000869
+0.20%
$99,519 $5
Aug 24, 5 PM $0.000865
-0.46%
$99,030 $5
Aug 24, 4 PM $0.000872
-1.07%
$99,900 $5
Aug 24, 3 PM $0.00088
-0.54%
$100,837 $5
Aug 24, 2 PM $0.000882
+0.10%
$100,973 $5