Coinranking
GIZA Historical Data
GIZA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0125 | +2.30% | ||
| Apr 3, 2026 | $0.0122 | -2.28% | ||
| Apr 2, 2026 | $0.0125 | -2.83% | ||
| Apr 1, 2026 | $0.0129 | -9.13% | ||
| Mar 31, 2026 | $0.0142 | -11.15% | ||
| Mar 30, 2026 | $0.0159 | -3.00% | ||
| Mar 29, 2026 | $0.0164 | -2.15% | ||
| Mar 28, 2026 | $0.0168 | -1.35% | ||
| Mar 27, 2026 | $0.017 | -8.89% | ||
| Mar 26, 2026 | $0.0187 | +81.63% | ||
| Mar 25, 2026 | $0.0103 | -21.54% | ||
| Mar 24, 2026 | $0.0131 | -22.64% | ||
| Mar 23, 2026 | $0.0169 | -1.88% | ||
| Mar 22, 2026 | $0.0173 | -3.79% | ||
| Mar 21, 2026 | $0.0179 | -0.39% | ||
| Mar 20, 2026 | $0.018 | -20.54% | ||
| Mar 19, 2026 | $0.0227 | -16.09% | ||
| Mar 18, 2026 | $0.027 | -3.71% | ||
| Mar 17, 2026 | $0.0281 | -3.73% | ||
| Mar 16, 2026 | $0.0292 | +2.27% | ||
| Mar 15, 2026 | $0.0285 | -0.96% | ||
| Mar 14, 2026 | $0.0288 | -7.64% | ||
| Mar 13, 2026 | $0.0312 | -4.48% | ||
| Mar 12, 2026 | $0.0326 | +13.85% | ||
| Mar 11, 2026 | $0.0287 | +2.63% | ||
| Mar 10, 2026 | $0.0279 | -2.77% | ||
| Mar 9, 2026 | $0.0287 | -5.77% | ||
| Mar 8, 2026 | $0.0305 | -7.79% | ||
| Mar 7, 2026 | $0.0331 | +0.57% | ||
| Mar 6, 2026 | $0.0329 | -13.93% | ||
| Mar 5, 2026 | $0.0382 | -20.28% | ||
| Mar 4, 2026 | $0.0479 | +0.62% | ||
| Mar 3, 2026 | $0.0476 | -5.14% | ||
| Mar 2, 2026 | $0.0502 | +46.61% | ||
| Mar 1, 2026 | $0.0342 | +52.76% | ||
| Feb 28, 2026 | $0.0224 | -16.64% | ||
| Feb 27, 2026 | $0.0269 | +10.75% | ||
| Feb 26, 2026 | $0.0243 | +20.79% | ||
| Feb 25, 2026 | $0.0201 | +11.19% | ||
| Feb 24, 2026 | $0.0181 | -1.01% | ||
| Feb 23, 2026 | $0.0183 | +0.69% | ||
| Feb 22, 2026 | $0.0181 | -1.13% | ||
| Feb 21, 2026 | $0.0183 | +4.77% | ||
| Feb 20, 2026 | $0.0175 | -3.32% | ||
| Feb 19, 2026 | $0.0181 | -2.19% | ||
| Feb 18, 2026 | $0.0185 | -1.89% | ||
| Feb 17, 2026 | $0.0189 | +2.36% | ||
| Feb 16, 2026 | $0.0184 | -4.61% | ||
| Feb 15, 2026 | $0.0193 | -3.78% | ||
| Feb 14, 2026 | $0.0201 | +36.13% | ||