GIZA Historical Data

GIZA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.012
-0.64%
$ 3.7 million $ 865,975
Apr 14, 6 AM $ 0.012
+0.01%
$ 3.72 million $ 858,678
Apr 14, 5 AM $ 0.012
-0.32%
$ 3.72 million $ 858,163
Apr 14, 4 AM $ 0.0121
-0.05%
$ 3.73 million $ 859,489
Apr 14, 3 AM $ 0.0121
+0.20%
$ 3.73 million $ 860,686
Apr 14, 2 AM $ 0.0121
-0.57%
$ 3.72 million $ 855,653
Apr 14, 1 AM $ 0.0121
-0.05%
$ 3.75 million $ 846,627
Apr 14, 12 AM $ 0.0121
+0.15%
$ 3.75 million $ 847,194
Apr 13, 11 PM $ 0.0121
-0.72%
$ 3.74 million $ 845,057
Apr 13, 10 PM $ 0.0122
+1.46%
$ 3.77 million $ 843,673
Apr 13, 9 PM $ 0.012
+0.73%
$ 3.72 million $ 839,574
Apr 13, 8 PM $ 0.0119
+0.37%
$ 3.69 million $ 838,022
Apr 13, 7 PM $ 0.0119
+0.39%
$ 3.67 million $ 829,537
Apr 13, 6 PM $ 0.0119
-0.30%
$ 3.65 million $ 835,038
Apr 13, 5 PM $ 0.0119
+0.44%
$ 3.66 million $ 836,959
Apr 13, 4 PM $ 0.0118
+0.37%
$ 3.65 million $ 831,986
Apr 13, 3 PM $ 0.0118
+0.17%
$ 3.63 million $ 832,502
Apr 13, 2 PM $ 0.0118
-0.32%
$ 3.63 million $ 833,096
Apr 13, 1 PM $ 0.0118
-0.04%
$ 3.64 million $ 836,202
Apr 13, 12 PM $ 0.0118
+0.42%
$ 3.64 million $ 836,370
Apr 13, 11 AM $ 0.0118
+0.10%
$ 3.62 million $ 835,644
Apr 13, 10 AM $ 0.0118
+0.02%
$ 3.62 million $ 840,062
Apr 13, 9 AM $ 0.0118
-0.23%
$ 3.62 million $ 844,182
Apr 13, 8 AM $ 0.0118
-0.06%
$ 3.63 million $ 848,080
Apr 13, 7 AM $ 0.0118
-0.06%
$ 3.63 million $ 848,832
Apr 13, 6 AM $ 0.0118
-0.25%
$ 3.63 million $ 850,293
Apr 13, 5 AM $ 0.0118
+0.02%
$ 3.64 million $ 854,160
Apr 13, 4 AM $ 0.0118
+0.28%
$ 3.64 million $ 859,343
Apr 13, 3 AM $ 0.0118
-0.33%
$ 3.63 million $ 862,904
Apr 13, 2 AM $ 0.0118
+0.06%
$ 3.64 million $ 863,271
Apr 13, 1 AM $ 0.0118
+0.15%
$ 3.64 million $ 865,045
Apr 13, 12 AM $ 0.0118
+0.11%
$ 3.64 million $ 873,898
Apr 12, 11 PM $ 0.0118
-0.08%
$ 3.63 million $ 877,781
Apr 12, 10 PM $ 0.0118
-0.17%
$ 3.64 million $ 877,672
Apr 12, 9 PM $ 0.0118
-0.03%
$ 3.64 million $ 878,588
Apr 12, 8 PM $ 0.0118
-0.47%
$ 3.64 million $ 876,534
Apr 12, 7 PM $ 0.0119
-0.65%
$ 3.65 million $ 875,284
Apr 12, 6 PM $ 0.012
+0.66%
$ 3.67 million $ 867,968
Apr 12, 5 PM $ 0.0119
-0.41%
$ 3.65 million $ 898,379
Apr 12, 4 PM $ 0.0119
-0.47%
$ 3.67 million $ 924,972
Apr 12, 3 PM $ 0.012
-0.20%
$ 3.68 million $ 935,642
Apr 12, 2 PM $ 0.012
-0.01%
$ 3.69 million $ 935,419
Apr 12, 1 PM $ 0.012
-0.46%
$ 3.69 million $ 945,235
Apr 12, 12 PM $ 0.0121
-0.25%
$ 3.71 million $ 946,000
Apr 12, 11 AM $ 0.0121
+0.28%
$ 3.72 million $ 947,132
Apr 12, 10 AM $ 0.0121
-0.45%
$ 3.71 million $ 944,249
Apr 12, 9 AM $ 0.0121
-0.14%
$ 3.72 million $ 941,242
Apr 12, 8 AM $ 0.0121
-0.13%
$ 3.73 million $ 936,196
Apr 12, 7 AM $ 0.0121
-0.17%
$ 3.73 million $ 934,795
Apr 12, 6 AM $ 0.0122
-0.11%
$ 3.74 million $ 933,394