GIZA Historical Data

GIZA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0122
+0.39%
$ 3.79 million $ 864,000
Apr 16, 7 AM $ 0.0122
+0.01%
$ 3.78 million $ 864,618
Apr 16, 6 AM $ 0.0122
-0.50%
$ 3.78 million $ 864,769
Apr 16, 5 AM $ 0.0122
-0.12%
$ 3.8 million $ 862,533
Apr 16, 4 AM $ 0.0123
-0.14%
$ 3.8 million $ 862,935
Apr 16, 3 AM $ 0.0123
+0.33%
$ 3.81 million $ 863,947
Apr 16, 2 AM $ 0.0122
-0.02%
$ 3.8 million $ 865,048
Apr 16, 1 AM $ 0.0122
-0.24%
$ 3.8 million $ 864,670
Apr 16, 12 AM $ 0.0123
-0.24%
$ 3.81 million $ 861,136
Apr 15, 11 PM $ 0.0123
+0.02%
$ 3.81 million $ 857,822
Apr 15, 10 PM $ 0.0123
-0.18%
$ 3.81 million $ 854,427
Apr 15, 9 PM $ 0.0123
-0.25%
$ 3.82 million $ 851,425
Apr 15, 8 PM $ 0.0123
-0.06%
$ 3.83 million $ 890,513
Apr 15, 7 PM $ 0.0123
+0.06%
$ 3.82 million $ 940,074
Apr 15, 6 PM $ 0.0123
+0.31%
$ 3.82 million $ 940,149
Apr 15, 5 PM $ 0.0123
-0.07%
$ 3.81 million $ 943,457
Apr 15, 4 PM $ 0.0123
+0.22%
$ 3.81 million $ 948,045
Apr 15, 3 PM $ 0.0123
-0.20%
$ 3.8 million $ 947,935
Apr 15, 2 PM $ 0.0123
-0.10%
$ 3.81 million $ 948,772
Apr 15, 1 PM $ 0.0123
-0.26%
$ 3.82 million $ 950,828
Apr 15, 12 PM $ 0.0124
+1.18%
$ 3.83 million $ 963,489
Apr 15, 11 AM $ 0.0122
+0.21%
$ 3.78 million $ 970,642
Apr 15, 10 AM $ 0.0122
+0.54%
$ 3.77 million $ 979,673
Apr 15, 9 AM $ 0.0121
+0.35%
$ 3.75 million $ 973,744
Apr 15, 8 AM $ 0.0121
+0.07%
$ 3.74 million $ 980,361
Apr 15, 7 AM $ 0.0121
+0.05%
$ 3.74 million $ 982,862
Apr 15, 6 AM $ 0.0121
-0.47%
$ 3.73 million $ 987,225
Apr 15, 5 AM $ 0.0121
+0.32%
$ 3.75 million $ 987,985
Apr 15, 4 AM $ 0.0121
+0.06%
$ 3.74 million $ 985,355
Apr 15, 3 AM $ 0.0121
+0.20%
$ 3.74 million $ 983,177
Apr 15, 2 AM $ 0.012
+0.05%
$ 3.73 million $ 986,673
Apr 15, 1 AM $ 0.012
-0.19%
$ 3.73 million $ 993,856
Apr 15, 12 AM $ 0.0121
+0.44%
$ 3.74 million $ 993,238
Apr 14, 11 PM $ 0.012
-0.55%
$ 3.72 million $ 995,795
Apr 14, 10 PM $ 0.0121
-0.17%
$ 3.74 million $ 996,340
Apr 14, 9 PM $ 0.0121
+0.00%
$ 3.75 million $ 996,986
Apr 14, 8 PM $ 0.0121
+7.20%
$ 3.75 million $ 977,071
Apr 14, 7 PM $ 0.0113
-0.26%
$ 3.49 million $ 922,194
Apr 14, 6 PM $ 0.0113
+0.10%
$ 3.5 million $ 923,248
Apr 14, 5 PM $ 0.0113
-0.55%
$ 3.49 million $ 921,236
Apr 14, 4 PM $ 0.0114
+0.17%
$ 3.51 million $ 919,213
Apr 14, 3 PM $ 0.0114
-0.05%
$ 3.51 million $ 917,280
Apr 14, 2 PM $ 0.0114
-0.11%
$ 3.51 million $ 914,818
Apr 14, 1 PM $ 0.0114
-0.25%
$ 3.51 million $ 913,165
Apr 14, 12 PM $ 0.0114
-0.59%
$ 3.52 million $ 911,456
Apr 14, 11 AM $ 0.0115
-3.31%
$ 3.54 million $ 896,373
Apr 14, 10 AM $ 0.0119
+0.22%
$ 3.66 million $ 878,238
Apr 14, 9 AM $ 0.0118
-1.10%
$ 3.65 million $ 874,465
Apr 14, 8 AM $ 0.012
+0.00%
$ 3.7 million $ 869,064
Apr 14, 7 AM $ 0.012
-0.64%
$ 3.7 million $ 865,975