GIZA Historical Data

GIZA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0129
-0.04%
$ 4.02 million $ 950,188
Apr 18, 8 AM $ 0.0129
-0.05%
$ 4.02 million $ 948,787
Apr 18, 7 AM $ 0.0129
+0.04%
$ 4.02 million $ 951,514
Apr 18, 6 AM $ 0.0129
+0.18%
$ 4.02 million $ 953,058
Apr 18, 5 AM $ 0.0129
-0.15%
$ 4.01 million $ 954,410
Apr 18, 4 AM $ 0.0129
+0.11%
$ 4.02 million $ 959,059
Apr 18, 3 AM $ 0.0129
-1.50%
$ 4.01 million $ 958,173
Apr 18, 2 AM $ 0.0131
-0.10%
$ 4.07 million $ 939,854
Apr 18, 1 AM $ 0.0131
+0.39%
$ 4.08 million $ 941,638
Apr 18, 12 AM $ 0.013
-0.15%
$ 4.06 million $ 940,962
Apr 17, 11 PM $ 0.013
-0.06%
$ 4.07 million $ 942,858
Apr 17, 10 PM $ 0.013
+0.82%
$ 4.07 million $ 941,756
Apr 17, 9 PM $ 0.0129
+0.27%
$ 4.04 million $ 934,240
Apr 17, 8 PM $ 0.0129
+0.04%
$ 4.03 million $ 927,561
Apr 17, 7 PM $ 0.0129
-0.23%
$ 4.01 million $ 924,820
Apr 17, 6 PM $ 0.0129
-0.04%
$ 4.02 million $ 922,266
Apr 17, 5 PM $ 0.0129
+0.38%
$ 4.02 million $ 920,453
Apr 17, 4 PM $ 0.0129
+0.98%
$ 4.01 million $ 914,126
Apr 17, 3 PM $ 0.0128
-0.25%
$ 3.97 million $ 903,851
Apr 17, 2 PM $ 0.0128
+0.77%
$ 3.98 million $ 902,104
Apr 17, 1 PM $ 0.0127
+2.06%
$ 3.95 million $ 878,375
Apr 17, 12 PM $ 0.0124
+0.01%
$ 3.87 million $ 850,697
Apr 17, 11 AM $ 0.0124
+0.50%
$ 3.87 million $ 851,527
Apr 17, 10 AM $ 0.0124
-0.03%
$ 3.85 million $ 845,364
Apr 17, 9 AM $ 0.0124
+0.07%
$ 3.85 million $ 843,565
Apr 17, 8 AM $ 0.0124
-0.03%
$ 3.85 million $ 845,906
Apr 17, 7 AM $ 0.0124
+0.11%
$ 3.85 million $ 844,572
Apr 17, 6 AM $ 0.0124
+0.12%
$ 3.85 million $ 843,718
Apr 17, 5 AM $ 0.0123
+0.23%
$ 3.84 million $ 843,986
Apr 17, 4 AM $ 0.0123
+0.01%
$ 3.83 million $ 841,024
Apr 17, 3 AM $ 0.0123
+0.01%
$ 3.83 million $ 838,674
Apr 17, 2 AM $ 0.0123
-0.27%
$ 3.83 million $ 839,140
Apr 17, 1 AM $ 0.0123
+0.12%
$ 3.84 million $ 838,747
Apr 17, 12 AM $ 0.0123
-0.01%
$ 3.84 million $ 840,940
Apr 16, 11 PM $ 0.0123
+0.27%
$ 3.84 million $ 839,877
Apr 16, 10 PM $ 0.0123
-0.25%
$ 3.83 million $ 849,571
Apr 16, 9 PM $ 0.0123
+0.46%
$ 3.84 million $ 851,012
Apr 16, 8 PM $ 0.0123
+0.11%
$ 3.82 million $ 851,033
Apr 16, 7 PM $ 0.0123
-0.17%
$ 3.81 million $ 850,040
Apr 16, 6 PM $ 0.0123
+0.54%
$ 3.81 million $ 849,158
Apr 16, 5 PM $ 0.0122
-0.60%
$ 3.79 million $ 848,551
Apr 16, 4 PM $ 0.0123
-0.04%
$ 3.81 million $ 848,676
Apr 16, 3 PM $ 0.0123
+0.55%
$ 3.82 million $ 848,350
Apr 16, 2 PM $ 0.0122
+0.33%
$ 3.8 million $ 846,954
Apr 16, 1 PM $ 0.0122
-0.21%
$ 3.78 million $ 846,784
Apr 16, 12 PM $ 0.0122
-0.08%
$ 3.79 million $ 849,169
Apr 16, 11 AM $ 0.0122
+0.02%
$ 3.79 million $ 853,074
Apr 16, 10 AM $ 0.0122
-0.39%
$ 3.79 million $ 854,737
Apr 16, 9 AM $ 0.0123
+0.34%
$ 3.81 million $ 860,159
Apr 16, 8 AM $ 0.0122
+0.39%
$ 3.79 million $ 864,000