GIZA Historical Data

GIZA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0111
+0.04%
$ 3.49 million $ 843,417
Apr 20, 9 AM $ 0.0111
+0.16%
$ 3.49 million $ 846,728
Apr 20, 8 AM $ 0.0111
+0.49%
$ 3.48 million $ 846,947
Apr 20, 7 AM $ 0.0111
-0.06%
$ 3.47 million $ 849,095
Apr 20, 6 AM $ 0.0111
-0.08%
$ 3.47 million $ 850,000
Apr 20, 5 AM $ 0.0111
+0.29%
$ 3.47 million $ 849,741
Apr 20, 4 AM $ 0.011
+1.37%
$ 3.46 million $ 850,287
Apr 20, 3 AM $ 0.0109
-1.30%
$ 3.41 million $ 850,919
Apr 20, 2 AM $ 0.011
-0.16%
$ 3.46 million $ 855,097
Apr 20, 1 AM $ 0.0111
+0.02%
$ 3.46 million $ 858,297
Apr 20, 12 AM $ 0.0111
+0.37%
$ 3.46 million $ 860,176
Apr 19, 11 PM $ 0.011
+0.06%
$ 3.45 million $ 860,801
Apr 19, 10 PM $ 0.011
-1.26%
$ 3.45 million $ 861,469
Apr 19, 9 PM $ 0.0111
+0.26%
$ 3.49 million $ 859,633
Apr 19, 8 PM $ 0.0111
-0.67%
$ 3.48 million $ 912,481
Apr 19, 7 PM $ 0.0112
+0.04%
$ 3.5 million $ 982,459
Apr 19, 6 PM $ 0.0112
+0.42%
$ 3.5 million $ 983,573
Apr 19, 5 PM $ 0.0111
-0.40%
$ 3.48 million $ 984,385
Apr 19, 4 PM $ 0.0112
-0.18%
$ 3.5 million $ 981,745
Apr 19, 3 PM $ 0.0112
-1.74%
$ 3.5 million $ 977,416
Apr 19, 2 PM $ 0.0114
-2.21%
$ 3.57 million $ 971,852
Apr 19, 1 PM $ 0.0117
+1.10%
$ 3.65 million $ 968,163
Apr 19, 12 PM $ 0.0115
-0.48%
$ 3.61 million $ 973,999
Apr 19, 11 AM $ 0.0116
-0.79%
$ 3.62 million $ 976,370
Apr 19, 10 AM $ 0.0117
-0.72%
$ 3.65 million $ 975,648
Apr 19, 9 AM $ 0.0118
+0.01%
$ 3.68 million $ 975,389
Apr 19, 8 AM $ 0.0118
-0.34%
$ 3.68 million $ 976,386
Apr 19, 7 AM $ 0.0118
-0.11%
$ 3.69 million $ 974,282
Apr 19, 6 AM $ 0.0118
+0.01%
$ 3.7 million $ 969,416
Apr 19, 5 AM $ 0.0118
+0.28%
$ 3.7 million $ 969,102
Apr 19, 4 AM $ 0.0118
-1.00%
$ 3.69 million $ 969,247
Apr 19, 3 AM $ 0.0119
-0.46%
$ 3.72 million $ 971,714
Apr 19, 2 AM $ 0.012
-0.03%
$ 3.74 million $ 989,933
Apr 19, 1 AM $ 0.012
-1.19%
$ 3.74 million $ 986,271
Apr 19, 12 AM $ 0.0121
+0.79%
$ 3.79 million $ 985,169
Apr 18, 11 PM $ 0.012
-1.87%
$ 3.76 million $ 984,081
Apr 18, 10 PM $ 0.0122
+1.16%
$ 3.83 million $ 984,131
Apr 18, 9 PM $ 0.0121
-1.30%
$ 3.78 million $ 991,140
Apr 18, 8 PM $ 0.0123
-4.73%
$ 3.83 million $ 988,211
Apr 18, 7 PM $ 0.0129
+0.34%
$ 4.01 million $ 881,592
Apr 18, 6 PM $ 0.0128
+0.00%
$ 4 million $ 884,034
Apr 18, 5 PM $ 0.0128
-0.01%
$ 4 million $ 886,140
Apr 18, 4 PM $ 0.0128
-0.14%
$ 4 million $ 895,462
Apr 18, 3 PM $ 0.0128
+0.08%
$ 4.01 million $ 901,127
Apr 18, 2 PM $ 0.0128
-0.44%
$ 4 million $ 905,058
Apr 18, 1 PM $ 0.0129
+0.25%
$ 4.02 million $ 942,182
Apr 18, 12 PM $ 0.0129
-0.29%
$ 4.01 million $ 948,405
Apr 18, 11 AM $ 0.0129
+0.12%
$ 4.02 million $ 944,170
Apr 18, 10 AM $ 0.0129
+0.04%
$ 4.02 million $ 949,622
Apr 18, 9 AM $ 0.0129
-0.04%
$ 4.02 million $ 950,188