GIZA Historical Data

GIZA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0103
-0.16%
$ 3.26 million $ 833,190
Apr 24, 11 AM $ 0.0103
+0.32%
$ 3.27 million $ 832,442
Apr 24, 10 AM $ 0.0103
+0.15%
$ 3.26 million $ 831,491
Apr 24, 9 AM $ 0.0103
-0.59%
$ 3.25 million $ 829,285
Apr 24, 8 AM $ 0.0103
+0.06%
$ 3.27 million $ 829,963
Apr 24, 7 AM $ 0.0103
+0.05%
$ 3.27 million $ 831,800
Apr 24, 6 AM $ 0.0103
+0.62%
$ 3.27 million $ 834,937
Apr 24, 5 AM $ 0.0103
-1.72%
$ 3.25 million $ 835,671
Apr 24, 4 AM $ 0.0104
+0.13%
$ 3.3 million $ 830,403
Apr 24, 3 AM $ 0.0104
+0.11%
$ 3.3 million $ 825,491
Apr 24, 2 AM $ 0.0104
+0.17%
$ 3.29 million $ 821,442
Apr 24, 1 AM $ 0.0104
-0.20%
$ 3.29 million $ 820,168
Apr 24, 12 AM $ 0.0104
-0.02%
$ 3.29 million $ 819,911
Apr 23, 11 PM $ 0.0104
-0.39%
$ 3.28 million $ 822,600
Apr 23, 10 PM $ 0.0104
-0.31%
$ 3.3 million $ 820,997
Apr 23, 9 PM $ 0.0105
+0.02%
$ 3.31 million $ 822,006
Apr 23, 8 PM $ 0.0104
+0.05%
$ 3.3 million $ 822,141
Apr 23, 7 PM $ 0.0104
-0.04%
$ 3.29 million $ 821,510
Apr 23, 6 PM $ 0.0104
+0.01%
$ 3.3 million $ 823,488
Apr 23, 5 PM $ 0.0104
+0.01%
$ 3.29 million $ 824,620
Apr 23, 4 PM $ 0.0104
-0.26%
$ 3.29 million $ 823,899
Apr 23, 3 PM $ 0.0105
+0.12%
$ 3.3 million $ 843,788
Apr 23, 2 PM $ 0.0105
-0.15%
$ 3.3 million $ 846,129
Apr 23, 1 PM $ 0.0105
+0.24%
$ 3.3 million $ 845,493
Apr 23, 12 PM $ 0.0104
+0.09%
$ 3.3 million $ 843,539
Apr 23, 11 AM $ 0.0104
+0.08%
$ 3.29 million $ 844,070
Apr 23, 10 AM $ 0.0104
-0.06%
$ 3.29 million $ 843,670
Apr 23, 9 AM $ 0.0104
-0.59%
$ 3.29 million $ 842,911
Apr 23, 8 AM $ 0.0105
-1.07%
$ 3.31 million $ 842,961
Apr 23, 7 AM $ 0.0106
+1.48%
$ 3.35 million $ 843,818
Apr 23, 6 AM $ 0.0104
+0.30%
$ 3.3 million $ 845,783
Apr 23, 5 AM $ 0.0104
+0.12%
$ 3.29 million $ 845,548
Apr 23, 4 AM $ 0.0104
-0.23%
$ 3.28 million $ 847,707
Apr 23, 3 AM $ 0.0104
+0.32%
$ 3.29 million $ 850,964
Apr 23, 2 AM $ 0.0104
-0.05%
$ 3.28 million $ 857,800
Apr 23, 1 AM $ 0.0104
+0.42%
$ 3.28 million $ 858,182
Apr 23, 12 AM $ 0.0104
+0.02%
$ 3.27 million $ 857,157
Apr 22, 11 PM $ 0.0104
+1.22%
$ 3.27 million $ 853,391
Apr 22, 10 PM $ 0.0102
-1.51%
$ 3.23 million $ 853,221
Apr 22, 9 PM $ 0.0104
+1.52%
$ 3.28 million $ 851,510
Apr 22, 8 PM $ 0.0102
-1.06%
$ 3.23 million $ 851,822
Apr 22, 7 PM $ 0.0103
+0.82%
$ 3.26 million $ 853,823
Apr 22, 6 PM $ 0.0103
-0.79%
$ 3.23 million $ 855,212
Apr 22, 5 PM $ 0.0103
+0.11%
$ 3.26 million $ 858,408
Apr 22, 4 PM $ 0.0103
-0.94%
$ 3.25 million $ 864,369
Apr 22, 3 PM $ 0.0104
-3.74%
$ 3.28 million $ 867,775
Apr 22, 2 PM $ 0.0108
+0.06%
$ 3.41 million $ 853,509
Apr 22, 1 PM $ 0.0108
+0.13%
$ 3.41 million $ 852,364
Apr 22, 12 PM $ 0.0108
-0.05%
$ 3.4 million $ 851,929
Apr 22, 11 AM $ 0.0108
+0.87%
$ 3.41 million $ 855,174