GIZA Historical Data

GIZA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0101
-0.45%
$ 3.2 million $ 825,031
Apr 26, 11 AM $ 0.0101
+0.43%
$ 3.21 million $ 822,939
Apr 26, 10 AM $ 0.0101
-0.81%
$ 3.2 million $ 822,055
Apr 26, 9 AM $ 0.0102
+0.12%
$ 3.23 million $ 819,798
Apr 26, 8 AM $ 0.0101
+0.00%
$ 3.22 million $ 819,786
Apr 26, 7 AM $ 0.0101
+0.21%
$ 3.22 million $ 820,310
Apr 26, 6 AM $ 0.0101
+0.71%
$ 3.21 million $ 821,097
Apr 26, 5 AM $ 0.01
-0.15%
$ 3.19 million $ 822,496
Apr 26, 4 AM $ 0.0101
+0.18%
$ 3.2 million $ 825,193
Apr 26, 3 AM $ 0.01
+0.05%
$ 3.19 million $ 825,039
Apr 26, 2 AM $ 0.01
-0.66%
$ 3.19 million $ 825,193
Apr 26, 1 AM $ 0.0101
+0.43%
$ 3.21 million $ 826,180
Apr 26, 12 AM $ 0.0101
-0.44%
$ 3.2 million $ 824,343
Apr 25, 11 PM $ 0.0101
+0.31%
$ 3.21 million $ 824,659
Apr 25, 10 PM $ 0.0101
-0.20%
$ 3.2 million $ 826,146
Apr 25, 9 PM $ 0.0101
-0.61%
$ 3.21 million $ 828,668
Apr 25, 8 PM $ 0.0102
-0.02%
$ 3.23 million $ 826,296
Apr 25, 7 PM $ 0.0102
-0.17%
$ 3.22 million $ 829,756
Apr 25, 6 PM $ 0.0102
-0.94%
$ 3.23 million $ 828,374
Apr 25, 5 PM $ 0.0103
-0.58%
$ 3.26 million $ 826,487
Apr 25, 4 PM $ 0.0103
-0.08%
$ 3.28 million $ 824,880
Apr 25, 3 PM $ 0.0103
+0.09%
$ 3.28 million $ 823,281
Apr 25, 2 PM $ 0.0103
-0.05%
$ 3.28 million $ 824,201
Apr 25, 1 PM $ 0.0103
+1.61%
$ 3.28 million $ 824,408
Apr 25, 12 PM $ 0.0102
+0.03%
$ 3.23 million $ 822,911
Apr 25, 11 AM $ 0.0102
-1.92%
$ 3.22 million $ 824,990
Apr 25, 10 AM $ 0.0104
-0.01%
$ 3.29 million $ 827,571
Apr 25, 9 AM $ 0.0104
-0.46%
$ 3.29 million $ 831,153
Apr 25, 8 AM $ 0.0104
+0.77%
$ 3.3 million $ 832,270
Apr 25, 7 AM $ 0.0103
+0.91%
$ 3.28 million $ 831,655
Apr 25, 6 AM $ 0.0102
-0.01%
$ 3.25 million $ 829,501
Apr 25, 5 AM $ 0.0102
-0.59%
$ 3.25 million $ 829,639
Apr 25, 4 AM $ 0.0103
-0.78%
$ 3.26 million $ 832,365
Apr 25, 3 AM $ 0.0104
+0.17%
$ 3.3 million $ 833,174
Apr 25, 2 AM $ 0.0104
-0.11%
$ 3.29 million $ 831,737
Apr 25, 1 AM $ 0.0104
+0.02%
$ 3.29 million $ 830,065
Apr 25, 12 AM $ 0.0104
+0.16%
$ 3.29 million $ 829,449
Apr 24, 11 PM $ 0.0104
+0.21%
$ 3.29 million $ 829,545
Apr 24, 10 PM $ 0.0104
-0.03%
$ 3.29 million $ 828,274
Apr 24, 9 PM $ 0.0104
+0.02%
$ 3.29 million $ 827,669
Apr 24, 8 PM $ 0.0104
+1.02%
$ 3.29 million $ 826,258
Apr 24, 7 PM $ 0.0104
+0.81%
$ 3.28 million $ 825,097
Apr 24, 6 PM $ 0.0103
+0.01%
$ 3.25 million $ 825,176
Apr 24, 5 PM $ 0.0103
-0.25%
$ 3.24 million $ 826,762
Apr 24, 4 PM $ 0.0103
-0.81%
$ 3.25 million $ 827,853
Apr 24, 3 PM $ 0.0104
+1.17%
$ 3.28 million $ 829,945
Apr 24, 2 PM $ 0.0102
-0.19%
$ 3.24 million $ 829,804
Apr 24, 1 PM $ 0.0103
-0.39%
$ 3.25 million $ 830,820
Apr 24, 12 PM $ 0.0103
-0.16%
$ 3.26 million $ 833,190
Apr 24, 11 AM $ 0.0103
+0.32%
$ 3.27 million $ 832,442