GIZA Historical Data

GIZA Page 30
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00288
+0.00%
$ 990,074 $ 742,532
12:10 PM $ 0.00288
+0.03%
$ 990,074 $ 742,532
12:09 PM $ 0.00287
+0.75%
$ 976,832 $ 742,523
12:08 PM $ 0.00285
-0.03%
$ 976,832 $ 742,652
12:07 PM $ 0.00285
-0.01%
$ 976,832 $ 742,971
12:06 PM $ 0.00285
-0.04%
$ 976,832 $ 743,006
12:05 PM $ 0.00285
+0.00%
$ 976,832 $ 743,041
12:04 PM $ 0.00285
-0.02%
$ 970,330 $ 743,437
12:03 PM $ 0.00289
+0.02%
$ 970,330 $ 743,123
12:02 PM $ 0.00288
-0.01%
$ 970,330 $ 742,967
12:01 PM $ 0.00289
-0.03%
$ 970,330 $ 742,969
12:00 PM $ 0.00289
+0.00%
$ 970,330 $ 742,964
Download