GIZA Historical Data

GIZA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00806
+1.03%
$ 2.6 million $ 837,674
May 2, 2 PM $ 0.00798
-0.36%
$ 2.57 million $ 835,155
May 2, 1 PM $ 0.008
+0.98%
$ 2.58 million $ 834,825
May 2, 12 PM $ 0.00786
-1.90%
$ 2.53 million $ 833,462
May 2, 11 AM $ 0.00801
-0.88%
$ 2.58 million $ 825,625
May 2, 10 AM $ 0.0081
+0.05%
$ 2.61 million $ 826,986
May 2, 9 AM $ 0.00809
+0.81%
$ 2.61 million $ 826,507
May 2, 8 AM $ 0.00803
+0.02%
$ 2.59 million $ 827,043
May 2, 7 AM $ 0.00805
+0.15%
$ 2.6 million $ 825,352
May 2, 6 AM $ 0.00804
+0.42%
$ 2.59 million $ 825,983
May 2, 5 AM $ 0.00801
-1.73%
$ 2.58 million $ 824,936
May 2, 4 AM $ 0.00815
+0.23%
$ 2.63 million $ 826,579
May 2, 3 AM $ 0.00814
-0.11%
$ 2.62 million $ 828,760
May 2, 2 AM $ 0.00815
-1.07%
$ 2.63 million $ 829,719
May 2, 1 AM $ 0.00817
-0.27%
$ 2.63 million $ 829,873
May 2, 12 AM $ 0.00819
+0.13%
$ 2.64 million $ 829,481
May 1, 11 PM $ 0.00818
-0.25%
$ 2.64 million $ 828,934
May 1, 10 PM $ 0.0082
+0.40%
$ 2.64 million $ 828,829
May 1, 9 PM $ 0.00817
+0.25%
$ 2.64 million $ 829,079
May 1, 8 PM $ 0.00815
-0.21%
$ 2.63 million $ 829,246
May 1, 7 PM $ 0.00817
-0.23%
$ 2.63 million $ 830,343
May 1, 6 PM $ 0.00819
-0.64%
$ 2.64 million $ 832,077
May 1, 5 PM $ 0.00824
-0.26%
$ 2.65 million $ 833,120
May 1, 4 PM $ 0.00825
+1.17%
$ 2.65 million $ 833,645
May 1, 3 PM $ 0.00815
-1.45%
$ 2.62 million $ 831,873
May 1, 2 PM $ 0.00827
+0.27%
$ 2.66 million $ 830,975
May 1, 1 PM $ 0.00825
+0.13%
$ 2.65 million $ 833,321
May 1, 12 PM $ 0.00824
-1.19%
$ 2.65 million $ 833,369
May 1, 11 AM $ 0.00829
+0.15%
$ 2.67 million $ 839,415
May 1, 10 AM $ 0.00828
+0.02%
$ 2.66 million $ 850,961
May 1, 9 AM $ 0.00827
+0.77%
$ 2.66 million $ 851,569
May 1, 8 AM $ 0.00822
-0.17%
$ 2.65 million $ 852,635
May 1, 7 AM $ 0.00824
-0.01%
$ 2.65 million $ 861,508
May 1, 6 AM $ 0.00824
-0.11%
$ 2.65 million $ 864,533
May 1, 5 AM $ 0.00826
+0.23%
$ 2.66 million $ 864,808
May 1, 4 AM $ 0.00821
-0.05%
$ 2.64 million $ 865,824
May 1, 3 AM $ 0.0082
-0.09%
$ 2.64 million $ 860,249
May 1, 2 AM $ 0.0082
+0.13%
$ 2.64 million $ 858,477
May 1, 1 AM $ 0.00819
-0.12%
$ 2.64 million $ 858,814
May 1, 12 AM $ 0.00821
+0.27%
$ 2.64 million $ 871,925
Apr 30, 11 PM $ 0.00819
-1.48%
$ 2.63 million $ 878,599
Apr 30, 10 PM $ 0.00821
-1.14%
$ 2.64 million $ 880,395
Apr 30, 9 PM $ 0.0083
+1.05%
$ 2.67 million $ 880,724
Apr 30, 8 PM $ 0.00825
+0.16%
$ 2.66 million $ 878,087
Apr 30, 7 PM $ 0.00827
-0.15%
$ 2.65 million $ 878,696
Apr 30, 6 PM $ 0.00824
-0.26%
$ 2.65 million $ 879,232
Apr 30, 5 PM $ 0.00826
-0.02%
$ 2.65 million $ 880,658
Apr 30, 4 PM $ 0.00828
+0.07%
$ 2.66 million $ 881,287
Apr 30, 3 PM $ 0.00828
+0.48%
$ 2.66 million $ 882,554
Apr 30, 2 PM $ 0.00821
+1.84%
$ 2.64 million $ 884,836