GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume
1:48 AM $0.000643
+0.00%
$76,108 $89
1:43 AM $0.000618
+0.00%
$70,992 $32
1:17 AM $0.000859
-0.16%
$98,679 $90
1:13 AM $0.000955
+0.00%
$109,755 $92
12:58 AM $0.000955
+0.00%
$109,787 $91
12:51 AM $0.00095
+0.66%
$109,123 $91
12:43 AM $0.000942
+0.00%
$108,269 $91
12:28 AM $0.000943
+0.00%
$108,366 $90
12:13 AM $0.000942
+0.00%
$108,267 $90
12:06 AM $0.000941
+0.00%
$108,157 $89
11:58 PM $0.000941
+0.00%
$108,152 $89
11:45 PM $0.000932
+0.00%
$107,092 $89
11:43 PM $0.000932
+1.20%
$107,092 $87
11:40 PM $0.000911
+0.00%
$107,092 $84
11:28 PM $0.000899
+0.00%
$103,357 $84
11:13 PM $0.000899
+0.00%
$103,335 $85
10:58 PM $0.000901
+0.00%
$103,502 $85
10:43 PM $0.0009
+0.00%
$103,480 $85
10:28 PM $0.000901
+0.00%
$103,563 $85
10:13 PM $0.000903
+0.00%
$103,774 $85
9:58 PM $0.000904
+0.00%
$103,895 $85
9:43 PM $0.000905
+0.00%
$103,959 $85
9:28 PM $0.000903
+0.00%
$103,775 $85
9:13 PM $0.000904
+0.00%
$103,861 $85
8:58 PM $0.000904
+0.00%
$103,842 $85
8:43 PM $0.000904
+0.00%
$103,837 $85
8:28 PM $0.000905
+0.00%
$103,970 $85
8:23 PM $0.000905
+0.00%
$104,052 $85
8:13 PM $0.000906
+0.00%
$104,065 $85
Download