GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0037
+0.00%
$ 1.26 million $ 743,287
Jun 26, 11 PM $ 0.0037
-1.00%
$ 1.26 million $ 744,601
Jun 26, 10 PM $ 0.00373
+1.47%
$ 1.27 million $ 744,033
Jun 26, 9 PM $ 0.00368
-1.46%
$ 1.25 million $ 746,398
Jun 26, 8 PM $ 0.00373
-0.81%
$ 1.27 million $ 738,579
Jun 26, 7 PM $ 0.00376
+0.03%
$ 1.28 million $ 744,811
Jun 26, 6 PM $ 0.00376
+0.84%
$ 1.28 million $ 745,383
Jun 26, 5 PM $ 0.00373
-1.09%
$ 1.27 million $ 743,766
Jun 26, 4 PM $ 0.00377
+1.90%
$ 1.28 million $ 741,693
Jun 26, 3 PM $ 0.0037
-1.92%
$ 1.26 million $ 740,449
Jun 26, 2 PM $ 0.00377
+0.16%
$ 1.28 million $ 741,041
Jun 26, 1 PM $ 0.00377
+0.04%
$ 1.28 million $ 741,619
Jun 26, 12 PM $ 0.00377
+0.04%
$ 1.28 million $ 742,687
Jun 26, 11 AM $ 0.00377
+0.17%
$ 1.28 million $ 743,601
Jun 26, 10 AM $ 0.00376
+0.98%
$ 1.28 million $ 110,345
Jun 26, 9 AM $ 0.00372
-0.02%
$ 1.27 million $ 744,986
Jun 26, 8 AM $ 0.00372
+0.05%
$ 1.27 million $ 746,281
Jun 26, 7 AM $ 0.00372
-0.01%
$ 1.27 million $ 748,769
Jun 26, 6 AM $ 0.00372
-0.04%
$ 1.27 million $ 750,672
Jun 26, 5 AM $ 0.00372
-0.05%
$ 1.27 million $ 751,512
Jun 26, 4 AM $ 0.00376
+0.04%
$ 1.28 million $ 752,950
Jun 26, 3 AM $ 0.00376
+0.88%
$ 1.28 million $ 753,230
Jun 26, 2 AM $ 0.00373
-1.70%
$ 1.27 million $ 752,585
Jun 26, 1 AM $ 0.00379
+0.02%
$ 1.29 million $ 751,891
Jun 26, 12 AM $ 0.00379
+0.69%
$ 1.29 million $ 751,767
Jun 25, 11 PM $ 0.00377
+1.97%
$ 1.28 million $ 750,631
Jun 25, 10 PM $ 0.00369
+4.36%
$ 1.26 million $ 749,456
Jun 25, 9 PM $ 0.00354
-0.07%
$ 1.2 million $ 741,918
Jun 25, 8 PM $ 0.00354
-0.87%
$ 1.2 million $ 742,970
Jun 25, 7 PM $ 0.00357
+0.00%
$ 1.21 million $ 741,154
Jun 25, 6 PM $ 0.00357
+0.58%
$ 1.21 million $ 741,230
Jun 25, 5 PM $ 0.00355
-1.43%
$ 1.21 million $ 740,908
Jun 25, 4 PM $ 0.00361
+0.82%
$ 1.23 million $ 742,229
Jun 25, 3 PM $ 0.00358
+0.10%
$ 1.22 million $ 742,723
Jun 25, 2 PM $ 0.00357
-0.01%
$ 1.21 million $ 741,479
Jun 25, 1 PM $ 0.00357
-1.66%
$ 1.21 million $ 741,367
Jun 25, 12 PM $ 0.00363
+2.28%
$ 1.23 million $ 740,083
Jun 25, 11 AM $ 0.00355
-1.76%
$ 1.21 million $ 739,935
Jun 25, 10 AM $ 0.00362
+0.61%
$ 1.23 million $ 740,155
Jun 25, 9 AM $ 0.00359
+0.69%
$ 1.22 million $ 738,801
Jun 25, 8 AM $ 0.00357
-0.53%
$ 1.21 million $ 736,839
Jun 25, 7 AM $ 0.00359
+0.08%
$ 1.22 million $ 735,144
Jun 25, 6 AM $ 0.00359
-0.01%
$ 1.22 million $ 733,116
Jun 25, 5 AM $ 0.00359
-1.06%
$ 1.22 million $ 732,353
Jun 25, 4 AM $ 0.00362
-0.22%
$ 1.23 million $ 733,606
Jun 25, 3 AM $ 0.00363
-0.19%
$ 1.23 million $ 733,919
Jun 25, 2 AM $ 0.00364
-0.03%
$ 1.24 million $ 732,250
Jun 25, 1 AM $ 0.00364
-0.69%
$ 1.24 million $ 731,645
Jun 25, 12 AM $ 0.00367
+1.65%
$ 1.25 million $ 731,060
Jun 24, 11 PM $ 0.00361
-0.23%
$ 1.23 million $ 100,130