GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.000836
+5.86%
$96,001 $11
Aug 28, 3 PM $0.000782
-1.10%
$89,790 $10
Aug 28, 2 PM $0.000793
+1.59%
$91,070 $10
Aug 28, 1 PM $0.000786
+0.93%
$90,315 $10
Aug 28, 12 PM $0.000778
-0.10%
$89,433 $5
Aug 28, 11 AM $0.00078
+0.26%
$89,654 $10
Aug 28, 10 AM $0.000778
+0.41%
$89,331 $11
Aug 28, 9 AM $0.000775
-0.07%
$89,060 $15
Aug 28, 8 AM $0.000775
-0.44%
$88,993 $15
Aug 28, 7 AM $0.000777
+0.12%
$89,272 $15
Aug 28, 6 AM $0.000777
+0.11%
$89,302 $15
Aug 28, 5 AM $0.000775
+0.36%
$89,042 $15
Aug 28, 4 AM $0.000773
-0.10%
$88,813 $15
Aug 28, 3 AM $0.000774
-0.01%
$88,942 $15
Aug 28, 2 AM $0.000777
-0.42%
$89,294 $15
Aug 28, 1 AM $0.000782
-0.07%
$89,816 $15
Aug 28, 12 AM $0.000782
+0.27%
$89,877 $15
Aug 27, 11 PM $0.00078
+0.00%
$89,666 $15
Aug 27, 10 PM $0.000781
+0.35%
$89,728 $15
Aug 27, 9 PM $0.000777
-1.64%
$89,297 $15
Aug 27, 8 PM $0.00079
+0.16%
$90,740 $15
Aug 27, 7 PM $0.00079
-0.26%
$90,792 $14
Aug 27, 6 PM $0.00079
-0.59%
$90,790 $14
Aug 27, 5 PM $0.000797
-1.30%
$91,587 $15
Aug 27, 4 PM $0.000807
-13.12%
$92,708 $15
Aug 27, 3 PM $0.000928
-0.14%
$106,628 $5
Aug 27, 2 PM $0.000925
+0.90%
$106,296 $5
Aug 27, 1 PM $0.000918
-0.12%
$105,461 $10
Aug 27, 12 PM $0.000919
-0.27%
$105,617 $10
Aug 27, 11 AM $0.000921
-0.50%
$105,866 $10
Aug 27, 10 AM $0.000926
+1.73%
$106,340 $20
Aug 27, 9 AM $0.000905
+8.35%
$103,922 $9
Aug 27, 8 AM $0.000834
+0.50%
$95,845 $9
Aug 27, 7 AM $0.000823
+0.16%
$94,512 $9
Aug 27, 6 AM $0.000821
+0.13%
$94,352 $9
Aug 27, 5 AM $0.000822
+0.34%
$94,461 $9
Aug 27, 4 AM $0.00082
-0.27%
$94,171 $9
Aug 27, 3 AM $0.000821
-0.04%
$94,339 $9
Aug 27, 2 AM $0.000822
-0.33%
$94,442 $19
Aug 27, 1 AM $0.000824
+0.45%
$94,700 $19
Aug 27, 12 AM $0.000822
-0.48%
$94,417 $19
Aug 26, 11 PM $0.000826
+0.66%
$94,890 $19
Aug 26, 10 PM $0.000821
-0.13%
$94,356 $19
Aug 26, 9 PM $0.000821
+0.83%
$94,358 $19
Aug 26, 8 PM $0.000814
-0.04%
$93,509 $26
Aug 26, 7 PM $0.000815
+0.01%
$93,622 $26
Aug 26, 6 PM $0.000813
+0.24%
$93,435 $29
Aug 26, 5 PM $0.000807
+0.17%
$92,759 $29
Aug 26, 4 PM $0.000806
-0.05%
$92,548 $29
Aug 26, 3 PM $0.000806
+0.87%
$92,611 $29