GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00644
-8.04%
$2.19 million $957,602
May 23, 2026 $0.00701
-9.65%
$2.41 million $905,549
May 22, 2026 $0.00775
+20.30%
$2.63 million $1.01 million
May 21, 2026 $0.00645
-30.33%
$2.18 million $934,934
May 20, 2026 $0.00925
-1.57%
$3.12 million $850,688
May 19, 2026 $0.0094
-4.87%
$3.16 million $857,329
May 18, 2026 $0.00988
-0.88%
$3.31 million $832,710
May 17, 2026 $0.00997
+0.30%
$3.33 million $823,290
May 16, 2026 $0.00994
-7.41%
$3.35 million $837,639
May 15, 2026 $0.0107
-0.12%
$3.58 million $822,408
May 14, 2026 $0.0108
-0.18%
$3.57 million $839,860
May 13, 2026 $0.0108
+1.76%
$3.57 million $830,698
May 12, 2026 $0.0106
-0.88%
$3.5 million $826,798
May 11, 2026 $0.0107
+0.13%
$3.52 million $786,733
May 10, 2026 $0.0107
+0.21%
$3.51 million $775,220
May 9, 2026 $0.0106
+0.30%
$3.5 million $789,728
May 8, 2026 $0.0106
-0.81%
$3.48 million $789,062
May 7, 2026 $0.0107
-0.14%
$3.5 million $826,632
May 6, 2026 $0.0108
+5.21%
$3.51 million $839,374
May 5, 2026 $0.0103
+18.02%
$3.35 million $924,525
May 4, 2026 $0.00871
-5.00%
$2.83 million $846,012
May 3, 2026 $0.00917
+10.21%
$2.97 million $855,065
May 2, 2026 $0.00831
+1.55%
$2.69 million $858,456
May 1, 2026 $0.00818
-0.11%
$2.64 million $828,934
Apr 30, 2026 $0.00819
-3.88%
$2.63 million $878,599
Apr 29, 2026 $0.00853
-4.36%
$2.73 million $841,251
Apr 28, 2026 $0.00891
-12.10%
$2.86 million $879,774
Apr 27, 2026 $0.0101
+0.19%
$3.24 million $839,371
Apr 26, 2026 $0.01
-0.67%
$3.2 million $828,629
Apr 25, 2026 $0.0101
-2.60%
$3.21 million $824,659
Apr 24, 2026 $0.0104
-0.22%
$3.29 million $829,545
Apr 23, 2026 $0.0104
+0.22%
$3.28 million $822,600
Apr 22, 2026 $0.0104
-3.29%
$3.27 million $853,391
Apr 21, 2026 $0.0107
-4.29%
$3.37 million $913,903
Apr 20, 2026 $0.0112
+1.60%
$3.51 million $833,035
Apr 19, 2026 $0.011
-8.34%
$3.45 million $860,801
Apr 18, 2026 $0.012
-7.86%
$3.76 million $984,081
Apr 17, 2026 $0.013
+5.71%
$4.07 million $942,858
Apr 16, 2026 $0.0123
+0.37%
$3.84 million $839,877
Apr 15, 2026 $0.0123
+2.29%
$3.81 million $857,822
Apr 14, 2026 $0.012
-0.86%
$3.72 million $995,795
Apr 13, 2026 $0.0121
+2.77%
$3.74 million $845,057
Apr 12, 2026 $0.0118
-4.60%
$3.63 million $877,781
Apr 11, 2026 $0.0124
-2.66%
$3.8 million $907,647
Apr 10, 2026 $0.0127
+0.71%
$3.89 million $1.04 million
Apr 9, 2026 $0.0126
+12.65%
$3.86 million $1.19 million
Apr 8, 2026 $0.0112
-11.56%
$3.41 million $1.03 million
Apr 7, 2026 $0.0127
+0.84%
$3.85 million $907,410
Apr 6, 2026 $0.0125
-1.19%
$3.81 million $1.02 million
Apr 5, 2026 $0.0127
+1.60%
$3.85 million $1.09 million