GIZA Historical Data

GIZA Page 29
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00288
-0.02%
$ 981,112 $ 743,226
11:55 AM $ 0.00288
-0.02%
$ 981,112 $ 743,237
11:54 AM $ 0.00288
-0.01%
$ 979,364 $ 743,230
11:53 AM $ 0.00288
+0.08%
$ 979,364 $ 742,691
11:52 AM $ 0.00287
+0.00%
$ 979,364 $ 742,301
11:51 AM $ 0.00287
+0.03%
$ 979,364 $ 742,301
11:50 AM $ 0.00287
+0.00%
$ 979,364 $ 742,344
11:49 AM $ 0.00287
-0.05%
$ 976,335 $ 742,367
11:48 AM $ 0.00287
-0.03%
$ 976,335 $ 742,630
11:47 AM $ 0.00287
+0.00%
$ 976,335 $ 742,936
11:46 AM $ 0.00288
+0.00%
$ 976,335 $ 742,911
11:45 AM $ 0.00288
+0.01%
$ 976,335 $ 742,879
11:44 AM $ 0.00288
-0.05%
$ 977,403 $ 737,112
11:43 AM $ 0.00291
-0.10%
$ 977,403 $ 737,112
11:42 AM $ 0.00291
-0.03%
$ 977,403 $ 737,400
11:41 AM $ 0.00291
-0.03%
$ 977,403 $ 737,384
11:40 AM $ 0.00291
-0.03%
$ 977,403 $ 737,381
11:39 AM $ 0.00291
-1.11%
$ 989,540 $ 743,365
11:38 AM $ 0.00294
+0.05%
$ 989,540 $ 743,308
11:37 AM $ 0.00294
-0.07%
$ 989,540 $ 737,300
11:36 AM $ 0.00294
-0.01%
$ 989,540 $ 737,321
11:35 AM $ 0.00294
-0.01%
$ 989,540 $ 737,321
11:34 AM $ 0.00295
+1.42%
$ 1 million $ 737,313
11:33 AM $ 0.0029
+0.04%
$ 1 million $ 737,290
11:32 AM $ 0.0029
+0.01%
$ 1 million $ 736,917
11:31 AM $ 0.0029
+0.02%
$ 1 million $ 736,889
11:30 AM $ 0.0029
+0.02%
$ 1 million $ 736,773
11:29 AM $ 0.0029
+0.00%
$ 986,100 $ 105,228
11:28 AM $ 0.0029
+0.25%
$ 986,100 $ 105,228
11:27 AM $ 0.00289
-0.29%
$ 986,100 $ 105,086
11:26 AM $ 0.0029
+0.00%
$ 986,100 $ 105,062
11:25 AM $ 0.0029
-0.24%
$ 986,100 $ 105,007
11:24 AM $ 0.00291
+0.00%
$ 988,600 $ 104,909
11:23 AM $ 0.0029
-0.34%
$ 988,600 $ 104,909
11:22 AM $ 0.00291
-0.16%
$ 988,600 $ 106,034
11:21 AM $ 0.00291
+0.11%
$ 988,600 $ 105,998
11:20 AM $ 0.00291
-0.11%
$ 988,600 $ 105,943
11:19 AM $ 0.00291
+1.14%
$ 989,080 $ 105,476
11:18 AM $ 0.00288
+0.08%
$ 989,080 $ 736,544
11:17 AM $ 0.00287
-0.01%
$ 989,080 $ 736,570
11:16 AM $ 0.00287
+0.00%
$ 989,080 $ 736,601
11:15 AM $ 0.00287
+0.03%
$ 989,080 $ 736,601
11:14 AM $ 0.00287
+0.00%
$ 976,249 $ 742,983
11:13 AM $ 0.0029
-0.02%
$ 976,249 $ 743,128
11:12 AM $ 0.0029
-0.01%
$ 976,249 $ 743,128
11:11 AM $ 0.0029
-0.04%
$ 976,249 $ 743,124
11:10 AM $ 0.0029
+0.00%
$ 976,249 $ 743,175
11:09 AM $ 0.0029
+0.00%
$ 985,811 $ 742,791
11:08 AM $ 0.00281
-0.01%
$ 985,811 $ 742,917
11:07 AM $ 0.00281
+0.03%
$ 985,811 $ 742,917