GIZA Historical Data

GIZA Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00862
-0.15%
$ 2.79 million $ 858,990
May 4, 3 PM $ 0.00861
-0.63%
$ 2.79 million $ 857,720
May 4, 2 PM $ 0.00864
-0.32%
$ 2.8 million $ 859,627
May 4, 1 PM $ 0.00867
-0.36%
$ 2.81 million $ 862,742
May 4, 12 PM $ 0.00869
-3.74%
$ 2.82 million $ 864,730
May 4, 11 AM $ 0.00903
-1.91%
$ 2.93 million $ 859,835
May 4, 10 AM $ 0.00921
-0.17%
$ 2.98 million $ 860,120
May 4, 9 AM $ 0.00922
-0.02%
$ 2.99 million $ 857,212
May 4, 8 AM $ 0.00923
-1.33%
$ 2.99 million $ 855,467
May 4, 7 AM $ 0.00936
+0.31%
$ 3.03 million $ 856,553
May 4, 6 AM $ 0.00933
-0.10%
$ 3.02 million $ 858,909
May 4, 5 AM $ 0.00928
-0.14%
$ 3.01 million $ 860,342
May 4, 4 AM $ 0.00931
+0.34%
$ 3.02 million $ 859,002
May 4, 3 AM $ 0.00928
-0.51%
$ 3.01 million $ 858,979
May 4, 2 AM $ 0.00933
+0.27%
$ 3.02 million $ 857,148
May 4, 1 AM $ 0.00931
-0.13%
$ 3.02 million $ 855,809
May 4, 12 AM $ 0.00918
+0.11%
$ 2.97 million $ 856,289
May 3, 11 PM $ 0.00917
-0.85%
$ 2.97 million $ 855,065
May 3, 10 PM $ 0.00927
-1.67%
$ 3 million $ 850,050
May 3, 9 PM $ 0.00927
+1.76%
$ 3 million $ 851,164
May 3, 8 PM $ 0.00911
+0.88%
$ 2.95 million $ 841,755
May 3, 7 PM $ 0.00903
-0.11%
$ 2.92 million $ 845,102
May 3, 6 PM $ 0.00904
+0.19%
$ 2.92 million $ 847,470
May 3, 5 PM $ 0.00902
+2.14%
$ 2.92 million $ 854,691
May 3, 4 PM $ 0.00882
+0.04%
$ 2.85 million $ 853,824
May 3, 3 PM $ 0.00881
+1.09%
$ 2.85 million $ 856,905
May 3, 2 PM $ 0.00871
-0.98%
$ 2.82 million $ 855,797
May 3, 1 PM $ 0.00879
+2.70%
$ 2.84 million $ 854,535
May 3, 12 PM $ 0.00856
+0.06%
$ 2.77 million $ 855,628
May 3, 11 AM $ 0.00855
-0.51%
$ 2.76 million $ 863,560
May 3, 10 AM $ 0.0086
-0.10%
$ 2.78 million $ 861,924
May 3, 9 AM $ 0.00861
+1.21%
$ 2.78 million $ 863,975
May 3, 8 AM $ 0.0085
-0.47%
$ 2.75 million $ 863,553
May 3, 7 AM $ 0.00854
+2.04%
$ 2.76 million $ 862,791
May 3, 6 AM $ 0.00837
+0.84%
$ 2.71 million $ 859,412
May 3, 5 AM $ 0.0083
-0.54%
$ 2.68 million $ 859,627
May 3, 4 AM $ 0.00835
+0.86%
$ 2.7 million $ 860,612
May 3, 3 AM $ 0.0083
+0.89%
$ 2.68 million $ 859,160
May 3, 2 AM $ 0.00828
+1.14%
$ 2.68 million $ 859,715
May 3, 1 AM $ 0.00819
-1.41%
$ 2.65 million $ 861,165
May 3, 12 AM $ 0.00829
-0.43%
$ 2.68 million $ 859,134
May 2, 11 PM $ 0.00831
-0.35%
$ 2.69 million $ 858,456
May 2, 10 PM $ 0.00834
-0.66%
$ 2.69 million $ 858,515
May 2, 9 PM $ 0.00839
+1.20%
$ 2.71 million $ 858,489
May 2, 8 PM $ 0.00829
+0.88%
$ 2.68 million $ 858,442
May 2, 7 PM $ 0.00822
+0.58%
$ 2.65 million $ 851,919
May 2, 6 PM $ 0.00817
+1.18%
$ 2.63 million $ 849,812
May 2, 5 PM $ 0.00807
+0.11%
$ 2.6 million $ 840,171
May 2, 4 PM $ 0.00804
+0.48%
$ 2.59 million $ 839,484
May 2, 3 PM $ 0.00806
+1.03%
$ 2.6 million $ 837,674