GIZA Historical Data

GIZA Page 28
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0029
+0.25%
$ 986,100 $ 105,228
11:27 AM $ 0.00289
-0.29%
$ 986,100 $ 105,086
11:26 AM $ 0.0029
+0.00%
$ 986,100 $ 105,062
11:25 AM $ 0.0029
-0.24%
$ 986,100 $ 105,007
11:24 AM $ 0.00291
+0.00%
$ 988,600 $ 104,909
11:23 AM $ 0.0029
-0.34%
$ 988,600 $ 104,909
11:22 AM $ 0.00291
-0.16%
$ 988,600 $ 106,034
11:21 AM $ 0.00291
+0.11%
$ 988,600 $ 105,998
11:20 AM $ 0.00291
-0.11%
$ 988,600 $ 105,943
11:19 AM $ 0.00291
+1.14%
$ 989,080 $ 105,476
11:18 AM $ 0.00288
+0.08%
$ 989,080 $ 736,544
11:17 AM $ 0.00287
-0.01%
$ 989,080 $ 736,570
11:16 AM $ 0.00287
+0.00%
$ 989,080 $ 736,601
11:15 AM $ 0.00287
+0.03%
$ 989,080 $ 736,601
11:14 AM $ 0.00287
+0.00%
$ 976,249 $ 742,983
11:13 AM $ 0.0029
-0.02%
$ 976,249 $ 743,128
11:12 AM $ 0.0029
-0.01%
$ 976,249 $ 743,128
11:11 AM $ 0.0029
-0.04%
$ 976,249 $ 743,124
11:10 AM $ 0.0029
+0.00%
$ 976,249 $ 743,175
11:09 AM $ 0.0029
+0.00%
$ 985,811 $ 742,791
11:08 AM $ 0.00281
-0.01%
$ 985,811 $ 742,917
11:07 AM $ 0.00281
+0.03%
$ 985,811 $ 742,917
11:06 AM $ 0.00281
+0.00%
$ 985,811 $ 742,934
11:05 AM $ 0.00281
+0.00%
$ 985,811 $ 742,949
11:04 AM $ 0.00281
+0.00%
$ 956,563 $ 743,006
11:03 AM $ 0.00287
+0.01%
$ 956,563 $ 743,006
11:02 AM $ 0.00287
+0.00%
$ 956,563 $ 742,619
11:01 AM $ 0.00287
+0.00%
$ 956,563 $ 742,628
11:00 AM $ 0.00287
+0.00%
$ 956,563 $ 742,621
10:59 AM $ 0.00287
+2.05%
$ 974,992 $ 742,682
10:58 AM $ 0.00281
-0.03%
$ 974,992 $ 742,680
10:57 AM $ 0.00281
-0.01%
$ 974,992 $ 742,815
10:56 AM $ 0.00281
+0.00%
$ 974,992 $ 742,827
10:55 AM $ 0.00281
-0.01%
$ 974,992 $ 742,827
10:54 AM $ 0.00281
+0.02%
$ 956,296 $ 742,814
10:53 AM $ 0.00288
+0.05%
$ 956,296 $ 742,780
10:52 AM $ 0.00287
+0.02%
$ 956,296 $ 742,317
10:51 AM $ 0.00287
-0.01%
$ 956,296 $ 742,332
10:50 AM $ 0.00287
+0.01%
$ 956,296 $ 742,303
10:49 AM $ 0.00287
+0.05%
$ 976,909 $ 742,720
10:48 AM $ 0.00281
-0.04%
$ 976,909 $ 742,367
10:47 AM $ 0.00281
+0.02%
$ 976,909 $ 742,367
10:46 AM $ 0.00281
-0.02%
$ 976,909 $ 742,357
10:45 AM $ 0.00281
+0.01%
$ 976,909 $ 742,330
10:44 AM $ 0.00281
-2.36%
$ 955,288 $ 742,256
10:43 AM $ 0.00288
+0.03%
$ 955,288 $ 742,248
10:42 AM $ 0.00288
+0.00%
$ 955,288 $ 742,181
10:41 AM $ 0.00288
-0.03%
$ 955,288 $ 742,181
10:40 AM $ 0.00288
-0.02%
$ 955,288 $ 742,616
10:39 AM $ 0.00288
-0.43%
$ 978,485 $ 742,787