GIZA Historical Data

GIZA Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0104
-1.18%
$ 3.37 million $ 841,446
May 6, 3 PM $ 0.0105
+0.61%
$ 3.41 million $ 841,817
May 6, 2 PM $ 0.0104
+0.50%
$ 3.39 million $ 842,170
May 6, 1 PM $ 0.0104
-1.17%
$ 3.39 million $ 845,920
May 6, 12 PM $ 0.0105
-0.02%
$ 3.43 million $ 845,125
May 6, 11 AM $ 0.0105
+0.10%
$ 3.41 million $ 848,475
May 6, 10 AM $ 0.0105
+0.57%
$ 3.41 million $ 848,428
May 6, 9 AM $ 0.0104
-0.61%
$ 3.39 million $ 848,724
May 6, 8 AM $ 0.0105
-0.42%
$ 3.41 million $ 859,447
May 6, 7 AM $ 0.0105
+1.85%
$ 3.43 million $ 865,253
May 6, 6 AM $ 0.0103
-0.83%
$ 3.36 million $ 898,335
May 6, 5 AM $ 0.0104
-1.33%
$ 3.39 million $ 913,119
May 6, 4 AM $ 0.0106
+0.68%
$ 3.44 million $ 914,499
May 6, 3 AM $ 0.0105
+0.06%
$ 3.42 million $ 913,241
May 6, 2 AM $ 0.0105
+2.99%
$ 3.43 million $ 913,165
May 6, 1 AM $ 0.0102
+0.00%
$ 3.33 million $ 910,341
May 6, 12 AM $ 0.0102
+0.07%
$ 3.33 million $ 918,877
May 5, 11 PM $ 0.0103
+0.23%
$ 3.35 million $ 924,525
May 5, 10 PM $ 0.0103
+0.23%
$ 3.34 million $ 922,883
May 5, 9 PM $ 0.0102
+0.08%
$ 3.33 million $ 921,314
May 5, 8 PM $ 0.0102
-0.02%
$ 3.33 million $ 923,561
May 5, 7 PM $ 0.0102
+0.48%
$ 3.32 million $ 921,586
May 5, 6 PM $ 0.0102
-0.52%
$ 3.31 million $ 921,074
May 5, 5 PM $ 0.0102
+0.25%
$ 3.32 million $ 919,233
May 5, 4 PM $ 0.0102
+0.38%
$ 3.32 million $ 923,356
May 5, 3 PM $ 0.0102
+0.85%
$ 3.31 million $ 923,562
May 5, 2 PM $ 0.0101
+0.37%
$ 3.3 million $ 921,137
May 5, 1 PM $ 0.0101
+0.69%
$ 3.28 million $ 923,632
May 5, 12 PM $ 0.01
+1.06%
$ 3.26 million $ 923,816
May 5, 11 AM $ 0.00992
-0.11%
$ 3.22 million $ 922,034
May 5, 10 AM $ 0.00991
-0.28%
$ 3.22 million $ 922,662
May 5, 9 AM $ 0.00993
+0.12%
$ 3.23 million $ 924,399
May 5, 8 AM $ 0.01
+0.94%
$ 3.25 million $ 923,406
May 5, 7 AM $ 0.0102
+8.62%
$ 3.32 million $ 854,231
May 5, 6 AM $ 0.0094
+5.39%
$ 3.05 million $ 881,406
May 5, 5 AM $ 0.00896
+0.13%
$ 2.91 million $ 851,876
May 5, 4 AM $ 0.00895
-0.66%
$ 2.91 million $ 853,282
May 5, 3 AM $ 0.00901
+0.06%
$ 2.93 million $ 854,106
May 5, 2 AM $ 0.009
+1.02%
$ 2.92 million $ 855,857
May 5, 1 AM $ 0.00892
+0.02%
$ 2.9 million $ 856,157
May 5, 12 AM $ 0.00895
+2.83%
$ 2.91 million $ 853,755
May 4, 11 PM $ 0.00871
+0.72%
$ 2.83 million $ 846,012
May 4, 10 PM $ 0.00864
-0.31%
$ 2.81 million $ 850,431
May 4, 9 PM $ 0.00865
+0.78%
$ 2.81 million $ 851,759
May 4, 8 PM $ 0.00858
+0.03%
$ 2.79 million $ 859,682
May 4, 7 PM $ 0.00858
-0.68%
$ 2.78 million $ 859,673
May 4, 6 PM $ 0.00864
-0.04%
$ 2.8 million $ 861,462
May 4, 5 PM $ 0.00864
-0.19%
$ 2.8 million $ 862,846
May 4, 4 PM $ 0.00862
-0.15%
$ 2.79 million $ 858,990
May 4, 3 PM $ 0.00861
-0.63%
$ 2.79 million $ 857,720