GIZA Historical Data

GIZA Page 27
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0029
-0.04%
$ 976,249 $ 743,124
11:10 AM $ 0.0029
+0.00%
$ 976,249 $ 743,175
11:09 AM $ 0.0029
+0.00%
$ 985,811 $ 742,791
11:08 AM $ 0.00281
-0.01%
$ 985,811 $ 742,917
11:07 AM $ 0.00281
+0.03%
$ 985,811 $ 742,917
11:06 AM $ 0.00281
+0.00%
$ 985,811 $ 742,934
11:05 AM $ 0.00281
+0.00%
$ 985,811 $ 742,949
11:04 AM $ 0.00281
+0.00%
$ 956,563 $ 743,006
11:03 AM $ 0.00287
+0.01%
$ 956,563 $ 743,006
11:02 AM $ 0.00287
+0.00%
$ 956,563 $ 742,619
11:01 AM $ 0.00287
+0.00%
$ 956,563 $ 742,628
11:00 AM $ 0.00287
+0.00%
$ 956,563 $ 742,621
10:59 AM $ 0.00287
+2.05%
$ 974,992 $ 742,682
10:58 AM $ 0.00281
-0.03%
$ 974,992 $ 742,680
10:57 AM $ 0.00281
-0.01%
$ 974,992 $ 742,815
10:56 AM $ 0.00281
+0.00%
$ 974,992 $ 742,827
10:55 AM $ 0.00281
-0.01%
$ 974,992 $ 742,827
10:54 AM $ 0.00281
+0.02%
$ 956,296 $ 742,814
10:53 AM $ 0.00288
+0.05%
$ 956,296 $ 742,780
10:52 AM $ 0.00287
+0.02%
$ 956,296 $ 742,317
10:51 AM $ 0.00287
-0.01%
$ 956,296 $ 742,332
10:50 AM $ 0.00287
+0.01%
$ 956,296 $ 742,303
10:49 AM $ 0.00287
+0.05%
$ 976,909 $ 742,720
10:48 AM $ 0.00281
-0.04%
$ 976,909 $ 742,367
10:47 AM $ 0.00281
+0.02%
$ 976,909 $ 742,367
10:46 AM $ 0.00281
-0.02%
$ 976,909 $ 742,357
10:45 AM $ 0.00281
+0.01%
$ 976,909 $ 742,330
10:44 AM $ 0.00281
-2.36%
$ 955,288 $ 742,256
10:43 AM $ 0.00288
+0.03%
$ 955,288 $ 742,248
10:42 AM $ 0.00288
+0.00%
$ 955,288 $ 742,181
10:41 AM $ 0.00288
-0.03%
$ 955,288 $ 742,181
10:40 AM $ 0.00288
-0.02%
$ 955,288 $ 742,616
10:39 AM $ 0.00288
-0.43%
$ 978,485 $ 742,787
10:38 AM $ 0.00289
-0.20%
$ 978,485 $ 742,787
10:37 AM $ 0.0029
+0.03%
$ 978,485 $ 743,204
10:36 AM $ 0.0029
+0.01%
$ 978,485 $ 743,234
10:35 AM $ 0.0029
+0.04%
$ 978,485 $ 743,257
10:34 AM $ 0.00289
+0.01%
$ 983,936 $ 743,280
10:33 AM $ 0.00289
-0.08%
$ 983,936 $ 743,656
10:32 AM $ 0.0029
-0.01%
$ 983,936 $ 743,709
10:31 AM $ 0.0029
+0.03%
$ 983,936 $ 743,761
10:30 AM $ 0.0029
-0.02%
$ 983,936 $ 743,761
10:29 AM $ 0.0029
+0.20%
$ 984,656 $ 743,808
10:28 AM $ 0.00289
+0.06%
$ 984,656 $ 743,858
10:27 AM $ 0.00289
+0.03%
$ 984,656 $ 743,057
10:26 AM $ 0.00289
+0.00%
$ 984,656 $ 742,964
10:25 AM $ 0.00289
+0.01%
$ 984,656 $ 742,940
10:24 AM $ 0.00289
-0.14%
$ 981,778 $ 742,920
10:23 AM $ 0.00289
-0.08%
$ 981,778 $ 742,804
10:22 AM $ 0.00289
-0.02%
$ 981,778 $ 743,213