GIZA Historical Data

GIZA Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0109
+0.07%
$ 3.57 million $ 826,692
May 8, 4 PM $ 0.0109
-0.08%
$ 3.56 million $ 825,525
May 8, 3 PM $ 0.0109
+0.41%
$ 3.57 million $ 826,962
May 8, 2 PM $ 0.0108
-0.94%
$ 3.54 million $ 825,904
May 8, 1 PM $ 0.0109
+0.18%
$ 3.57 million $ 824,900
May 8, 12 PM $ 0.0109
+0.30%
$ 3.57 million $ 825,293
May 8, 11 AM $ 0.0109
+0.22%
$ 3.56 million $ 823,864
May 8, 10 AM $ 0.0109
-0.12%
$ 3.57 million $ 822,878
May 8, 9 AM $ 0.0109
+1.01%
$ 3.56 million $ 823,330
May 8, 8 AM $ 0.0108
-0.96%
$ 3.53 million $ 821,867
May 8, 7 AM $ 0.0109
+0.39%
$ 3.56 million $ 821,171
May 8, 6 AM $ 0.0108
+0.32%
$ 3.55 million $ 823,462
May 8, 5 AM $ 0.0108
-0.26%
$ 3.53 million $ 828,961
May 8, 4 AM $ 0.0108
-0.33%
$ 3.54 million $ 828,740
May 8, 3 AM $ 0.0109
+0.52%
$ 3.55 million $ 828,431
May 8, 2 AM $ 0.0108
+0.51%
$ 3.53 million $ 827,141
May 8, 1 AM $ 0.0107
-0.02%
$ 3.51 million $ 822,018
May 8, 12 AM $ 0.0107
+0.11%
$ 3.5 million $ 826,784
May 7, 11 PM $ 0.0107
-0.22%
$ 3.5 million $ 826,632
May 7, 10 PM $ 0.0107
+0.23%
$ 3.51 million $ 829,118
May 7, 9 PM $ 0.0107
-0.22%
$ 3.5 million $ 829,857
May 7, 8 PM $ 0.0107
-0.45%
$ 3.51 million $ 831,158
May 7, 7 PM $ 0.0107
+0.03%
$ 3.5 million $ 832,912
May 7, 6 PM $ 0.0107
-0.19%
$ 3.5 million $ 831,879
May 7, 5 PM $ 0.0108
+0.60%
$ 3.52 million $ 833,946
May 7, 4 PM $ 0.0107
-0.07%
$ 3.5 million $ 833,653
May 7, 3 PM $ 0.0107
+0.13%
$ 3.5 million $ 833,253
May 7, 2 PM $ 0.0108
+0.33%
$ 3.51 million $ 833,991
May 7, 1 PM $ 0.0107
+0.11%
$ 3.5 million $ 832,097
May 7, 12 PM $ 0.0107
-0.14%
$ 3.49 million $ 832,024
May 7, 11 AM $ 0.0107
+0.86%
$ 3.49 million $ 833,442
May 7, 10 AM $ 0.0106
-1.18%
$ 3.46 million $ 833,993
May 7, 9 AM $ 0.0107
-0.78%
$ 3.49 million $ 834,463
May 7, 8 AM $ 0.0108
+0.22%
$ 3.52 million $ 835,812
May 7, 7 AM $ 0.0108
+0.95%
$ 3.53 million $ 836,668
May 7, 6 AM $ 0.0108
+0.89%
$ 3.52 million $ 836,276
May 7, 5 AM $ 0.0107
-0.28%
$ 3.49 million $ 836,456
May 7, 4 AM $ 0.0107
-0.42%
$ 3.5 million $ 836,418
May 7, 3 AM $ 0.0107
+0.07%
$ 3.5 million $ 836,263
May 7, 2 AM $ 0.0107
+0.49%
$ 3.51 million $ 837,258
May 7, 1 AM $ 0.0107
-1.31%
$ 3.49 million $ 841,980
May 7, 12 AM $ 0.0108
+0.85%
$ 3.53 million $ 841,265
May 6, 11 PM $ 0.0108
+1.48%
$ 3.51 million $ 839,374
May 6, 10 PM $ 0.0107
+0.33%
$ 3.49 million $ 837,997
May 6, 9 PM $ 0.0107
+1.61%
$ 3.48 million $ 839,385
May 6, 8 PM $ 0.0105
-0.01%
$ 3.42 million $ 836,606
May 6, 7 PM $ 0.0105
+0.05%
$ 3.41 million $ 838,178
May 6, 6 PM $ 0.0105
-0.12%
$ 3.41 million $ 838,942
May 6, 5 PM $ 0.0105
+1.30%
$ 3.42 million $ 839,721
May 6, 4 PM $ 0.0104
-1.18%
$ 3.37 million $ 841,446