GIZA Historical Data

GIZA Page 26
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00287
+0.05%
$ 976,909 $ 742,720
10:48 AM $ 0.00281
-0.04%
$ 976,909 $ 742,367
10:47 AM $ 0.00281
+0.02%
$ 976,909 $ 742,367
10:46 AM $ 0.00281
-0.02%
$ 976,909 $ 742,357
10:45 AM $ 0.00281
+0.01%
$ 976,909 $ 742,330
10:44 AM $ 0.00281
-2.36%
$ 955,288 $ 742,256
10:43 AM $ 0.00288
+0.03%
$ 955,288 $ 742,248
10:42 AM $ 0.00288
+0.00%
$ 955,288 $ 742,181
10:41 AM $ 0.00288
-0.03%
$ 955,288 $ 742,181
10:40 AM $ 0.00288
-0.02%
$ 955,288 $ 742,616
10:39 AM $ 0.00288
-0.43%
$ 978,485 $ 742,787
10:38 AM $ 0.00289
-0.20%
$ 978,485 $ 742,787
10:37 AM $ 0.0029
+0.03%
$ 978,485 $ 743,204
10:36 AM $ 0.0029
+0.01%
$ 978,485 $ 743,234
10:35 AM $ 0.0029
+0.04%
$ 978,485 $ 743,257
10:34 AM $ 0.00289
+0.01%
$ 983,936 $ 743,280
10:33 AM $ 0.00289
-0.08%
$ 983,936 $ 743,656
10:32 AM $ 0.0029
-0.01%
$ 983,936 $ 743,709
10:31 AM $ 0.0029
+0.03%
$ 983,936 $ 743,761
10:30 AM $ 0.0029
-0.02%
$ 983,936 $ 743,761
10:29 AM $ 0.0029
+0.20%
$ 984,656 $ 743,808
10:28 AM $ 0.00289
+0.06%
$ 984,656 $ 743,858
10:27 AM $ 0.00289
+0.03%
$ 984,656 $ 743,057
10:26 AM $ 0.00289
+0.00%
$ 984,656 $ 742,964
10:25 AM $ 0.00289
+0.01%
$ 984,656 $ 742,940
10:24 AM $ 0.00289
-0.14%
$ 981,778 $ 742,920
10:23 AM $ 0.00289
-0.08%
$ 981,778 $ 742,804
10:22 AM $ 0.00289
-0.02%
$ 981,778 $ 743,213
10:21 AM $ 0.0029
+0.00%
$ 981,778 $ 743,198
10:20 AM $ 0.0029
-0.02%
$ 981,778 $ 743,182
10:19 AM $ 0.0029
+0.49%
$ 984,363 $ 743,167
10:18 AM $ 0.00288
+0.10%
$ 984,363 $ 742,628
10:17 AM $ 0.00288
+0.04%
$ 984,363 $ 742,176
10:16 AM $ 0.00288
+0.00%
$ 984,363 $ 742,145
10:15 AM $ 0.00288
-0.01%
$ 984,363 $ 742,145
10:14 AM $ 0.00288
+0.04%
$ 978,316 $ 742,508
10:13 AM $ 0.00287
-0.02%
$ 978,316 $ 742,533
10:12 AM $ 0.00287
+0.02%
$ 978,316 $ 742,681
10:11 AM $ 0.00287
-0.02%
$ 978,316 $ 742,313
10:10 AM $ 0.00287
+0.00%
$ 978,316 $ 742,370
10:09 AM $ 0.00287
-0.03%
$ 974,485 $ 742,391
10:08 AM $ 0.00286
-0.04%
$ 974,485 $ 742,645
10:07 AM $ 0.00286
+0.00%
$ 974,485 $ 742,645
10:06 AM $ 0.00286
-0.04%
$ 974,485 $ 742,660
10:05 AM $ 0.00287
+0.01%
$ 974,485 $ 742,656
10:04 AM $ 0.00286
-0.67%
$ 973,723 $ 743,040
10:03 AM $ 0.00288
+0.01%
$ 973,723 $ 742,980
10:02 AM $ 0.00288
-0.05%
$ 973,723 $ 742,935
10:01 AM $ 0.00289
+0.05%
$ 973,723 $ 742,926
10:00 AM $ 0.00288
+0.07%
$ 973,723 $ 742,931