GIZA Historical Data

GIZA Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0107
+0.18%
$ 3.51 million $ 780,138
May 10, 5 PM $ 0.0107
+0.32%
$ 3.51 million $ 780,101
May 10, 4 PM $ 0.0106
-0.01%
$ 3.5 million $ 779,415
May 10, 3 PM $ 0.0107
+0.26%
$ 3.51 million $ 777,172
May 10, 2 PM $ 0.0106
+0.19%
$ 3.5 million $ 778,391
May 10, 1 PM $ 0.0106
-0.18%
$ 3.49 million $ 784,892
May 10, 12 PM $ 0.0106
+0.10%
$ 3.5 million $ 791,504
May 10, 11 AM $ 0.0106
+0.88%
$ 3.48 million $ 795,221
May 10, 10 AM $ 0.0105
-0.43%
$ 3.45 million $ 792,426
May 10, 9 AM $ 0.0106
+0.35%
$ 3.49 million $ 791,431
May 10, 8 AM $ 0.0106
+0.24%
$ 3.49 million $ 792,561
May 10, 7 AM $ 0.0106
+0.00%
$ 3.48 million $ 790,880
May 10, 6 AM $ 0.0106
+0.01%
$ 3.48 million $ 791,719
May 10, 5 AM $ 0.0106
+0.01%
$ 3.48 million $ 793,100
May 10, 4 AM $ 0.0106
-0.52%
$ 3.48 million $ 793,252
May 10, 3 AM $ 0.0106
-0.08%
$ 3.49 million $ 793,543
May 10, 2 AM $ 0.0106
-0.70%
$ 3.49 million $ 792,273
May 10, 1 AM $ 0.0107
+1.55%
$ 3.52 million $ 791,619
May 10, 12 AM $ 0.0105
-1.03%
$ 3.46 million $ 790,836
May 9, 11 PM $ 0.0106
+1.07%
$ 3.5 million $ 789,728
May 9, 10 PM $ 0.0105
+0.01%
$ 3.46 million $ 790,844
May 9, 9 PM $ 0.0106
-0.65%
$ 3.47 million $ 792,655
May 9, 8 PM $ 0.0107
+0.32%
$ 3.5 million $ 790,938
May 9, 7 PM $ 0.0106
+0.01%
$ 3.48 million $ 792,488
May 9, 6 PM $ 0.0106
+1.31%
$ 3.48 million $ 793,924
May 9, 5 PM $ 0.0105
+0.10%
$ 3.44 million $ 794,967
May 9, 4 PM $ 0.0105
+0.67%
$ 3.43 million $ 795,379
May 9, 3 PM $ 0.0104
-1.01%
$ 3.41 million $ 797,475
May 9, 2 PM $ 0.0104
+0.69%
$ 3.42 million $ 799,462
May 9, 1 PM $ 0.0104
-0.72%
$ 3.4 million $ 799,925
May 9, 12 PM $ 0.0105
-0.88%
$ 3.43 million $ 800,563
May 9, 11 AM $ 0.0105
-0.46%
$ 3.46 million $ 787,222
May 9, 10 AM $ 0.0105
+0.00%
$ 3.46 million $ 790,778
May 9, 9 AM $ 0.0105
-0.31%
$ 3.46 million $ 790,456
May 9, 8 AM $ 0.0106
+0.33%
$ 3.47 million $ 790,686
May 9, 7 AM $ 0.0105
-0.47%
$ 3.46 million $ 790,724
May 9, 6 AM $ 0.0106
+1.12%
$ 3.48 million $ 790,230
May 9, 5 AM $ 0.0105
-0.77%
$ 3.44 million $ 785,556
May 9, 4 AM $ 0.0106
-0.28%
$ 3.47 million $ 785,787
May 9, 3 AM $ 0.0106
+2.00%
$ 3.48 million $ 786,356
May 9, 2 AM $ 0.0104
-0.01%
$ 3.41 million $ 787,819
May 9, 1 AM $ 0.0104
+0.07%
$ 3.41 million $ 790,315
May 9, 12 AM $ 0.0104
-1.98%
$ 3.41 million $ 787,798
May 8, 11 PM $ 0.0106
-1.05%
$ 3.48 million $ 789,062
May 8, 10 PM $ 0.0107
-1.63%
$ 3.52 million $ 786,954
May 8, 9 PM $ 0.0109
+0.13%
$ 3.57 million $ 782,574
May 8, 8 PM $ 0.0109
-0.47%
$ 3.56 million $ 782,175
May 8, 7 PM $ 0.0109
+1.19%
$ 3.57 million $ 779,502
May 8, 6 PM $ 0.0109
-0.48%
$ 3.55 million $ 827,950
May 8, 5 PM $ 0.0109
+0.07%
$ 3.57 million $ 826,692