GIZA Historical Data

GIZA Page 24
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00286
-0.67%
$ 973,723 $ 743,040
10:03 AM $ 0.00288
+0.01%
$ 973,723 $ 742,980
10:02 AM $ 0.00288
-0.05%
$ 973,723 $ 742,935
10:01 AM $ 0.00289
+0.05%
$ 973,723 $ 742,926
10:00 AM $ 0.00288
+0.07%
$ 973,723 $ 742,931
9:59 AM $ 0.00288
-0.14%
$ 979,453 $ 742,931
9:58 AM $ 0.00289
+0.03%
$ 979,453 $ 742,905
9:57 AM $ 0.00288
+0.03%
$ 979,453 $ 742,692
9:56 AM $ 0.00288
-0.06%
$ 979,453 $ 742,705
9:55 AM $ 0.00289
+0.00%
$ 979,453 $ 742,679
9:54 AM $ 0.00289
+0.00%
$ 980,899 $ 742,679
9:53 AM $ 0.00289
+0.00%
$ 980,899 $ 742,890
9:52 AM $ 0.00289
+0.01%
$ 980,899 $ 742,928
9:51 AM $ 0.00289
+0.01%
$ 980,899 $ 742,868
9:50 AM $ 0.00289
-0.03%
$ 980,899 $ 742,872
9:49 AM $ 0.00289
-0.69%
$ 983,005 $ 742,852
9:48 AM $ 0.00291
+0.00%
$ 983,005 $ 743,224
9:47 AM $ 0.00291
-0.02%
$ 983,005 $ 743,214
9:46 AM $ 0.00291
+0.02%
$ 983,005 $ 743,214
9:45 AM $ 0.00291
-0.09%
$ 983,005 $ 743,189
9:44 AM $ 0.00291
+3.48%
$ 990,685 $ 743,167
9:43 AM $ 0.00282
+0.13%
$ 990,685 $ 742,637
9:42 AM $ 0.00281
+0.00%
$ 990,685 $ 742,062
9:41 AM $ 0.00281
-0.03%
$ 990,685 $ 742,074
9:40 AM $ 0.00281
+0.07%
$ 990,685 $ 742,145
9:39 AM $ 0.00281
-2.63%
$ 955,325 $ 742,693
9:38 AM $ 0.00289
-0.04%
$ 955,325 $ 742,780
9:37 AM $ 0.00289
-0.01%
$ 955,325 $ 743,102
9:36 AM $ 0.00289
-0.01%
$ 955,325 $ 743,102
9:35 AM $ 0.00289
+0.03%
$ 955,325 $ 743,163
9:34 AM $ 0.00289
-0.08%
$ 981,374 $ 743,191
9:33 AM $ 0.00287
+0.04%
$ 981,374 $ 742,711
9:32 AM $ 0.00286
+0.00%
$ 981,374 $ 742,388
9:31 AM $ 0.00286
+0.01%
$ 981,374 $ 742,388
9:30 AM $ 0.00286
+0.00%
$ 981,374 $ 742,430
9:29 AM $ 0.00286
-1.02%
$ 972,897 $ 742,933
9:28 AM $ 0.00289
-0.13%
$ 972,897 $ 742,653
9:27 AM $ 0.0029
+0.01%
$ 972,897 $ 743,426
9:26 AM $ 0.0029
+0.03%
$ 972,897 $ 743,417
9:25 AM $ 0.00289
+0.03%
$ 972,897 $ 743,418
9:24 AM $ 0.00289
+0.53%
$ 983,536 $ 743,421
9:23 AM $ 0.00288
+0.11%
$ 983,536 $ 742,061
9:22 AM $ 0.00288
+0.00%
$ 983,536 $ 742,135
9:21 AM $ 0.00288
+0.11%
$ 983,536 $ 742,141
9:20 AM $ 0.00287
+0.00%
$ 983,536 $ 742,119
9:19 AM $ 0.00287
-1.34%
$ 976,409 $ 742,933
9:18 AM $ 0.00291
-0.23%
$ 976,409 $ 743,769
9:17 AM $ 0.00292
-0.01%
$ 976,409 $ 743,769
9:16 AM $ 0.00292
-0.01%
$ 976,409 $ 743,748
9:15 AM $ 0.00292
-0.02%
$ 976,409 $ 743,838