GIZA Historical Data

GIZA Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0107
+0.78%
$ 3.57 million $ 842,433
May 14, 7 PM $ 0.0107
-0.68%
$ 3.54 million $ 848,579
May 14, 6 PM $ 0.0107
+0.63%
$ 3.56 million $ 848,179
May 14, 5 PM $ 0.0107
+0.06%
$ 3.54 million $ 848,437
May 14, 4 PM $ 0.0107
+0.09%
$ 3.54 million $ 848,197
May 14, 3 PM $ 0.0107
-0.05%
$ 3.53 million $ 845,425
May 14, 2 PM $ 0.0107
-0.93%
$ 3.53 million $ 842,101
May 14, 1 PM $ 0.0108
+0.08%
$ 3.57 million $ 845,847
May 14, 12 PM $ 0.0107
+0.70%
$ 3.56 million $ 844,596
May 14, 11 AM $ 0.0107
-0.31%
$ 3.54 million $ 843,052
May 14, 10 AM $ 0.0107
+0.22%
$ 3.55 million $ 842,218
May 14, 9 AM $ 0.0107
-0.38%
$ 3.54 million $ 840,349
May 14, 8 AM $ 0.0107
+0.36%
$ 3.56 million $ 839,657
May 14, 7 AM $ 0.0107
-0.02%
$ 3.54 million $ 836,272
May 14, 6 AM $ 0.0107
-0.40%
$ 3.54 million $ 834,995
May 14, 5 AM $ 0.0107
+0.61%
$ 3.56 million $ 834,293
May 14, 4 AM $ 0.0107
+0.00%
$ 3.54 million $ 832,432
May 14, 3 AM $ 0.0107
-0.20%
$ 3.54 million $ 832,180
May 14, 2 AM $ 0.0107
-0.49%
$ 3.54 million $ 832,100
May 14, 1 AM $ 0.0107
-0.27%
$ 3.56 million $ 830,226
May 14, 12 AM $ 0.0108
+0.00%
$ 3.57 million $ 829,882
May 13, 11 PM $ 0.0108
+0.25%
$ 3.57 million $ 830,698
May 13, 10 PM $ 0.0107
+0.63%
$ 3.56 million $ 829,126
May 13, 9 PM $ 0.0107
-0.09%
$ 3.54 million $ 830,830
May 13, 8 PM $ 0.0107
-0.42%
$ 3.54 million $ 831,360
May 13, 7 PM $ 0.0107
-0.74%
$ 3.55 million $ 823,735
May 13, 6 PM $ 0.0108
-0.42%
$ 3.58 million $ 824,546
May 13, 5 PM $ 0.0109
+0.87%
$ 3.59 million $ 823,777
May 13, 4 PM $ 0.0108
+0.01%
$ 3.56 million $ 822,584
May 13, 3 PM $ 0.0108
+0.00%
$ 3.56 million $ 821,273
May 13, 2 PM $ 0.0108
-0.60%
$ 3.56 million $ 823,145
May 13, 1 PM $ 0.0108
+1.14%
$ 3.58 million $ 821,613
May 13, 12 PM $ 0.0107
-0.37%
$ 3.54 million $ 820,217
May 13, 11 AM $ 0.0107
+0.40%
$ 3.55 million $ 819,676
May 13, 10 AM $ 0.0107
-0.41%
$ 3.54 million $ 820,703
May 13, 9 AM $ 0.0107
+0.35%
$ 3.55 million $ 821,376
May 13, 8 AM $ 0.0107
+0.18%
$ 3.54 million $ 821,162
May 13, 7 AM $ 0.0107
+0.25%
$ 3.54 million $ 822,752
May 13, 6 AM $ 0.0107
+1.06%
$ 3.53 million $ 824,342
May 13, 5 AM $ 0.0105
+0.43%
$ 3.49 million $ 823,280
May 13, 4 AM $ 0.0105
+0.05%
$ 3.47 million $ 823,347
May 13, 3 AM $ 0.0105
-0.10%
$ 3.47 million $ 822,975
May 13, 2 AM $ 0.0105
+0.10%
$ 3.48 million $ 823,346
May 13, 1 AM $ 0.0105
-0.32%
$ 3.47 million $ 824,665
May 13, 12 AM $ 0.0105
-0.51%
$ 3.48 million $ 825,299
May 12, 11 PM $ 0.0106
+0.51%
$ 3.5 million $ 826,798
May 12, 10 PM $ 0.0105
-0.89%
$ 3.48 million $ 827,096
May 12, 9 PM $ 0.0106
-0.58%
$ 3.51 million $ 826,985
May 12, 8 PM $ 0.0107
-0.22%
$ 3.54 million $ 826,595
May 12, 7 PM $ 0.0107
-0.02%
$ 3.54 million $ 826,004