GIZA Historical Data

GIZA Page 21
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0028
-0.02%
$ 959,201 $ 742,032
8:51 AM $ 0.00281
+0.00%
$ 959,201 $ 742,042
8:50 AM $ 0.00281
+0.01%
$ 959,201 $ 742,042
8:49 AM $ 0.00281
+0.00%
$ 953,870 $ 742,048
8:48 AM $ 0.00284
+0.00%
$ 953,870 $ 742,179
8:47 AM $ 0.00284
+0.03%
$ 953,870 $ 742,150
8:46 AM $ 0.00284
-0.01%
$ 953,870 $ 742,205
8:45 AM $ 0.00284
-0.02%
$ 953,870 $ 742,715
8:44 AM $ 0.00284
+0.00%
$ 964,944 $ 742,643
8:43 AM $ 0.00282
-0.17%
$ 964,944 $ 742,643
8:42 AM $ 0.00283
-0.02%
$ 964,944 $ 743,636
8:41 AM $ 0.00283
+0.01%
$ 964,944 $ 744,136
8:40 AM $ 0.00283
+0.00%
$ 964,944 $ 744,142
8:39 AM $ 0.00283
-2.62%
$ 961,006 $ 744,508
8:38 AM $ 0.0029
+0.33%
$ 961,006 $ 744,508
8:37 AM $ 0.00289
+0.00%
$ 961,006 $ 742,849
8:36 AM $ 0.00289
-0.06%
$ 961,006 $ 742,864
8:35 AM $ 0.0029
+0.21%
$ 961,006 $ 742,877
8:34 AM $ 0.00289
+0.03%
$ 982,135 $ 742,905
8:33 AM $ 0.0029
+0.19%
$ 982,135 $ 741,164
8:32 AM $ 0.00289
+0.13%
$ 982,135 $ 741,164
8:31 AM $ 0.00289
-0.34%
$ 982,135 $ 741,174
8:30 AM $ 0.0029
+0.38%
$ 982,135 $ 686,034
8:29 AM $ 0.00289
+3.37%
$ 981,442 $ 740,745
8:28 AM $ 0.00279
-0.01%
$ 981,442 $ 740,803
8:27 AM $ 0.00279
+0.01%
$ 981,442 $ 740,896
8:26 AM $ 0.00279
-0.01%
$ 981,442 $ 740,791
8:25 AM $ 0.00279
+0.01%
$ 981,442 $ 740,751
8:24 AM $ 0.00279
+1.38%
$ 949,724 $ 740,699
8:23 AM $ 0.00276
+0.07%
$ 949,724 $ 64,747
8:22 AM $ 0.00275
-5.03%
$ 949,724 $ 10,144
8:21 AM $ 0.0029
+0.00%
$ 949,724 $ 10,144
8:20 AM $ 0.0029
-3.72%
$ 949,724 $ 3,606
8:19 AM $ 0.00301
+0.00%
$ 1.02 million $ 632,934
8:18 AM $ 0.00304
+0.00%
$ 1.02 million $ 632,934
8:17 AM $ 0.00304
+0.00%
$ 1.02 million $ 681,142
8:16 AM $ 0.00304
+0.09%
$ 1.02 million $ 738,876
8:15 AM $ 0.00304
-0.01%
$ 1.02 million $ 738,744
8:14 AM $ 0.00304
-0.01%
$ 1.03 million $ 738,707
8:13 AM $ 0.00304
-0.02%
$ 1.03 million $ 106,493
8:12 AM $ 0.00305
+0.02%
$ 1.03 million $ 106,493
8:11 AM $ 0.00304
-0.15%
$ 1.03 million $ 106,445
8:10 AM $ 0.00305
+0.15%
$ 1.03 million $ 106,325
8:09 AM $ 0.00304
-0.30%
$ 1.03 million $ 105,992
8:08 AM $ 0.00305
+0.41%
$ 1.03 million $ 105,804
8:07 AM $ 0.00304
+0.08%
$ 1.03 million $ 105,802
8:06 AM $ 0.00304
+0.15%
$ 1.03 million $ 105,779
8:05 AM $ 0.00303
-0.17%
$ 1.03 million $ 105,779
8:04 AM $ 0.00304
-0.03%
$ 1.03 million $ 105,753
8:03 AM $ 0.00304
+0.08%
$ 1.03 million $ 737,882