GIZA Historical Data

GIZA Page 20
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00289
+0.13%
$ 982,135 $ 741,164
8:31 AM $ 0.00289
-0.34%
$ 982,135 $ 741,174
8:30 AM $ 0.0029
+0.38%
$ 982,135 $ 686,034
8:29 AM $ 0.00289
+3.37%
$ 981,442 $ 740,745
8:28 AM $ 0.00279
-0.01%
$ 981,442 $ 740,803
8:27 AM $ 0.00279
+0.01%
$ 981,442 $ 740,896
8:26 AM $ 0.00279
-0.01%
$ 981,442 $ 740,791
8:25 AM $ 0.00279
+0.01%
$ 981,442 $ 740,751
8:24 AM $ 0.00279
+1.38%
$ 949,724 $ 740,699
8:23 AM $ 0.00276
+0.07%
$ 949,724 $ 64,747
8:22 AM $ 0.00275
-5.03%
$ 949,724 $ 10,144
8:21 AM $ 0.0029
+0.00%
$ 949,724 $ 10,144
8:20 AM $ 0.0029
-3.72%
$ 949,724 $ 3,606
8:19 AM $ 0.00301
+0.00%
$ 1.02 million $ 632,934
8:18 AM $ 0.00304
+0.00%
$ 1.02 million $ 632,934
8:17 AM $ 0.00304
+0.00%
$ 1.02 million $ 681,142
8:16 AM $ 0.00304
+0.09%
$ 1.02 million $ 738,876
8:15 AM $ 0.00304
-0.01%
$ 1.02 million $ 738,744
8:14 AM $ 0.00304
-0.01%
$ 1.03 million $ 738,707
8:13 AM $ 0.00304
-0.02%
$ 1.03 million $ 106,493
8:12 AM $ 0.00305
+0.02%
$ 1.03 million $ 106,493
8:11 AM $ 0.00304
-0.15%
$ 1.03 million $ 106,445
8:10 AM $ 0.00305
+0.15%
$ 1.03 million $ 106,325
8:09 AM $ 0.00304
-0.30%
$ 1.03 million $ 105,992
8:08 AM $ 0.00305
+0.41%
$ 1.03 million $ 105,804
8:07 AM $ 0.00304
+0.08%
$ 1.03 million $ 105,802
8:06 AM $ 0.00304
+0.15%
$ 1.03 million $ 105,779
8:05 AM $ 0.00303
-0.17%
$ 1.03 million $ 105,779
8:04 AM $ 0.00304
-0.03%
$ 1.03 million $ 105,753
8:03 AM $ 0.00304
+0.08%
$ 1.03 million $ 737,882
8:02 AM $ 0.00303
+0.01%
$ 1.03 million $ 737,593
8:01 AM $ 0.00303
+0.02%
$ 1.03 million $ 743,956
8:00 AM $ 0.00303
-0.05%
$ 1.03 million $ 743,985
7:59 AM $ 0.00303
+0.02%
$ 1.03 million $ 743,983
7:58 AM $ 0.00299
+0.09%
$ 1.03 million $ 744,184
7:57 AM $ 0.00299
+0.02%
$ 1.03 million $ 743,439
7:56 AM $ 0.00299
-0.02%
$ 1.03 million $ 743,408
7:55 AM $ 0.00299
+0.11%
$ 1.03 million $ 736,900
7:54 AM $ 0.00299
+0.20%
$ 1.02 million $ 104,357
7:53 AM $ 0.00298
+0.10%
$ 1.02 million $ 104,523
7:52 AM $ 0.00298
+0.00%
$ 1.02 million $ 104,576
7:51 AM $ 0.00298
-0.26%
$ 1.02 million $ 104,639
7:50 AM $ 0.00299
+0.03%
$ 1.02 million $ 104,697
7:49 AM $ 0.00299
-0.14%
$ 1.01 million $ 104,697
7:48 AM $ 0.00299
-1.04%
$ 1.01 million $ 104,741
7:47 AM $ 0.00302
+0.36%
$ 1.01 million $ 106,137
7:46 AM $ 0.00301
-2.01%
$ 1.01 million $ 106,020
7:45 AM $ 0.00307
+0.08%
$ 1.01 million $ 106,053
7:44 AM $ 0.00307
-0.25%
$ 1.04 million $ 106,053
7:43 AM $ 0.00308
-0.01%
$ 1.04 million $ 738,063