GIZA Historical Data

GIZA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00217
+2.56%
$248,134 $2,832
Jul 23, 11 PM $0.00217
-1.45%
$247,712 $2,834
Jul 23, 10 PM $0.00217
-0.35%
$247,886 $2,834
Jul 23, 9 PM $0.00218
-0.50%
$248,768 $2,723
Jul 23, 8 PM $0.00223
+2.97%
$254,431 $2,730
Jul 23, 7 PM $0.00217
-2.01%
$247,089 $47,859
Jul 23, 6 PM $0.00217
-1.19%
$247,800 $47,806
Jul 23, 5 PM $0.0022
-0.18%
$250,790 $47,806
Jul 23, 4 PM $0.00221
-1.88%
$252,164 $47,922
Jul 23, 3 PM $0.00225
+0.48%
$256,885 $47,922
Jul 23, 2 PM $0.00224
+0.07%
$255,888 $47,859
Jul 23, 1 PM $0.00224
+0.04%
$255,709 $48,265
Jul 23, 12 PM $0.00224
-0.03%
$255,618 $50,708
Jul 23, 11 AM $0.00224
+7.01%
$255,701 $101,965
Jul 23, 10 AM $0.00209
-3.70%
$238,961 $104,020
Jul 23, 9 AM $0.00218
+0.67%
$248,144 $106,608
Jul 23, 8 AM $0.00216
-0.94%
$246,167 $106,545
Jul 23, 7 AM $0.00217
-1.57%
$247,634 $106,906
Jul 23, 6 AM $0.00221
-0.15%
$252,346 $106,590
Jul 23, 5 AM $0.00221
-1.49%
$252,014 $106,997
Jul 23, 4 AM $0.00224
+0.15%
$255,596 $106,442
Jul 23, 3 AM $0.00224
+0.86%
$255,331 $107,141
Jul 23, 2 AM $0.00222
-0.15%
$253,159 $107,772
Jul 23, 1 AM $0.00222
-0.80%
$253,535 $108,000
Jul 23, 12 AM $0.00224
+0.17%
$255,592 $108,883
Jul 22, 11 PM $0.00223
-0.61%
$254,459 $108,140
Jul 22, 10 PM $0.00224
+0.15%
$256,015 $108,727
Jul 22, 9 PM $0.00224
+0.18%
$255,642 $108,317
Jul 22, 8 PM $0.00224
-0.22%
$254,947 $107,141
Jul 22, 7 PM $0.00225
-0.01%
$256,098 $107,580
Jul 22, 6 PM $0.00225
+0.91%
$256,236 $106,610
Jul 22, 5 PM $0.00222
+0.00%
$253,699 $107,405
Jul 22, 4 PM $0.00223
-1.39%
$253,808 $107,682
Jul 22, 3 PM $0.00226
+0.24%
$257,380 $107,752
Jul 22, 2 PM $0.00226
-0.54%
$257,638 $106,583
Jul 22, 1 PM $0.00227
-1.98%
$258,875 $106,111
Jul 22, 12 PM $0.00232
+0.02%
$264,114 $106,401
Jul 22, 11 AM $0.00232
-3.15%
$264,056 $105,120
Jul 22, 10 AM $0.00239
+0.70%
$272,636 $105,067
Jul 22, 9 AM $0.00237
+0.72%
$270,732 $104,674
Jul 22, 8 AM $0.00236
+0.06%
$268,798 $103,907
Jul 22, 7 AM $0.00236
-0.48%
$268,703 $103,458
Jul 22, 6 AM $0.00237
-0.94%
$269,888 $103,967
Jul 22, 5 AM $0.00238
+0.88%
$271,931 $103,967
Jul 22, 4 AM $0.00236
-0.75%
$269,566 $104,573
Jul 22, 3 AM $0.00238
-0.53%
$271,592 $104,525
Jul 22, 2 AM $0.00239
+0.20%
$273,042 $103,971
Jul 22, 1 AM $0.00239
+0.77%
$272,504 $103,945
Jul 22, 12 AM $0.00237
-0.59%
$270,415 $103,340
Jul 21, 11 PM $0.00239
+1.53%
$272,024 $103,821