GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00194
-1.40%
$660,332 $105,982
Jul 12, 2026 $0.00197
+4.26%
$668,800 $108,063
Jul 11, 2026 $0.00189
-8.60%
$642,525 $107,041
Jul 10, 2026 $0.00206
+0.67%
$702,032 $101,068
Jul 9, 2026 $0.00205
+2.88%
$696,449 $102,735
Jul 8, 2026 $0.00199
-3.70%
$676,767 $109,005
Jul 7, 2026 $0.00207
-5.90%
$702,992 $739,255
Jul 6, 2026 $0.0022
-4.95%
$747,101 $738,238
Jul 5, 2026 $0.00231
-1.25%
$786,151 $743,692
Jul 4, 2026 $0.00234
+2.90%
$796,156 $750,909
Jul 3, 2026 $0.00228
-1.15%
$773,649 $737,159
Jul 2, 2026 $0.0023
-14.65%
$782,576 $750,810
Jul 1, 2026 $0.0027
-13.28%
$916,967 $744,239
Jun 30, 2026 $0.00311
-2.36%
$1.06 million $740,216
Jun 29, 2026 $0.00319
-14.98%
$1.08 million $780,784
Jun 28, 2026 $0.00375
+0.72%
$1.27 million $740,723
Jun 27, 2026 $0.00372
+0.64%
$1.26 million $734,143
Jun 26, 2026 $0.0037
-1.89%
$1.26 million $744,601
Jun 25, 2026 $0.00377
+4.49%
$1.28 million $750,631
Jun 24, 2026 $0.00361
-1.97%
$1.23 million $100,130
Jun 23, 2026 $0.00368
-1.27%
$1.25 million $736,662
Jun 22, 2026 $0.00373
-5.25%
$1.27 million $742,689
Jun 21, 2026 $0.00394
-1.06%
$1.34 million $741,591
Jun 20, 2026 $0.00398
+0.73%
$1.35 million $741,532
Jun 19, 2026 $0.00395
-8.66%
$1.34 million $742,763
Jun 18, 2026 $0.00433
-11.11%
$1.47 million $735,660
Jun 17, 2026 $0.00487
+2.36%
$1.65 million $730,147
Jun 16, 2026 $0.00475
-1.97%
$1.62 million $753,056
Jun 15, 2026 $0.00485
-8.89%
$1.65 million $748,158
Jun 14, 2026 $0.00532
+38.02%
$1.76 million $766,452
Jun 13, 2026 $0.00386
-4.71%
$1.33 million $751,195
Jun 12, 2026 $0.00405
-1.84%
$1.38 million $745,457
Jun 11, 2026 $0.00412
+1.30%
$1.4 million $746,152
Jun 10, 2026 $0.00407
-0.48%
$1.38 million $749,037
Jun 9, 2026 $0.00409
-3.10%
$1.39 million $751,050
Jun 8, 2026 $0.00422
-3.53%
$1.43 million $774,211
Jun 7, 2026 $0.00437
+6.23%
$1.49 million $764,108
Jun 6, 2026 $0.00412
+13.92%
$1.4 million $759,625
Jun 5, 2026 $0.00361
-5.85%
$1.23 million $752,389
Jun 4, 2026 $0.00384
-19.87%
$1.3 million $824,134
Jun 3, 2026 $0.00479
-0.60%
$1.63 million $960,830
Jun 2, 2026 $0.00482
-11.75%
$1.64 million $991,841
Jun 1, 2026 $0.00546
-4.44%
$1.86 million $964,246
May 31, 2026 $0.00572
+1.41%
$1.92 million $992,533
May 30, 2026 $0.00562
-1.87%
$1.92 million $954,613
May 29, 2026 $0.00573
-8.65%
$1.95 million $907,489
May 28, 2026 $0.00627
+3.62%
$2.14 million $918,769
May 27, 2026 $0.00606
-4.86%
$2.06 million $916,727
May 26, 2026 $0.00636
+0.29%
$2.16 million $874,887
May 25, 2026 $0.00635
-1.51%
$2.16 million $891,166