GIZA Historical Data

GIZA Page 19
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00304
-0.15%
$ 1.03 million $ 106,445
8:10 AM $ 0.00305
+0.15%
$ 1.03 million $ 106,325
8:09 AM $ 0.00304
-0.30%
$ 1.03 million $ 105,992
8:08 AM $ 0.00305
+0.41%
$ 1.03 million $ 105,804
8:07 AM $ 0.00304
+0.08%
$ 1.03 million $ 105,802
8:06 AM $ 0.00304
+0.15%
$ 1.03 million $ 105,779
8:05 AM $ 0.00303
-0.17%
$ 1.03 million $ 105,779
8:04 AM $ 0.00304
-0.03%
$ 1.03 million $ 105,753
8:03 AM $ 0.00304
+0.08%
$ 1.03 million $ 737,882
8:02 AM $ 0.00303
+0.01%
$ 1.03 million $ 737,593
8:01 AM $ 0.00303
+0.02%
$ 1.03 million $ 743,956
8:00 AM $ 0.00303
-0.05%
$ 1.03 million $ 743,985
7:59 AM $ 0.00303
+0.02%
$ 1.03 million $ 743,983
7:58 AM $ 0.00299
+0.09%
$ 1.03 million $ 744,184
7:57 AM $ 0.00299
+0.02%
$ 1.03 million $ 743,439
7:56 AM $ 0.00299
-0.02%
$ 1.03 million $ 743,408
7:55 AM $ 0.00299
+0.11%
$ 1.03 million $ 736,900
7:54 AM $ 0.00299
+0.20%
$ 1.02 million $ 104,357
7:53 AM $ 0.00298
+0.10%
$ 1.02 million $ 104,523
7:52 AM $ 0.00298
+0.00%
$ 1.02 million $ 104,576
7:51 AM $ 0.00298
-0.26%
$ 1.02 million $ 104,639
7:50 AM $ 0.00299
+0.03%
$ 1.02 million $ 104,697
7:49 AM $ 0.00299
-0.14%
$ 1.01 million $ 104,697
7:48 AM $ 0.00299
-1.04%
$ 1.01 million $ 104,741
7:47 AM $ 0.00302
+0.36%
$ 1.01 million $ 106,137
7:46 AM $ 0.00301
-2.01%
$ 1.01 million $ 106,020
7:45 AM $ 0.00307
+0.08%
$ 1.01 million $ 106,053
7:44 AM $ 0.00307
-0.25%
$ 1.04 million $ 106,053
7:43 AM $ 0.00308
-0.01%
$ 1.04 million $ 738,063
7:42 AM $ 0.00308
+0.00%
$ 1.04 million $ 738,220
7:41 AM $ 0.00308
+0.01%
$ 1.04 million $ 738,243
7:40 AM $ 0.00308
+0.00%
$ 1.04 million $ 738,036
7:39 AM $ 0.00308
-0.04%
$ 1.05 million $ 741,730
7:38 AM $ 0.0031
-0.05%
$ 1.05 million $ 741,835
7:37 AM $ 0.0031
-0.04%
$ 1.05 million $ 742,303
7:36 AM $ 0.0031
+0.00%
$ 1.05 million $ 742,288
7:35 AM $ 0.0031
-0.01%
$ 1.05 million $ 742,288
7:34 AM $ 0.0031
-0.03%
$ 1.05 million $ 742,276
7:33 AM $ 0.00311
+0.00%
$ 1.05 million $ 742,134
7:32 AM $ 0.00311
+0.00%
$ 1.05 million $ 742,142
7:31 AM $ 0.00311
+0.00%
$ 1.05 million $ 742,167
7:30 AM $ 0.00311
-0.02%
$ 1.05 million $ 742,190
7:29 AM $ 0.00311
+3.62%
$ 1.06 million $ 742,480
7:28 AM $ 0.003
+0.03%
$ 1.06 million $ 742,719
7:27 AM $ 0.003
-0.01%
$ 1.06 million $ 742,731
7:26 AM $ 0.003
+0.04%
$ 1.06 million $ 742,731
7:25 AM $ 0.003
+0.01%
$ 1.06 million $ 742,815
7:24 AM $ 0.003
-0.56%
$ 1.02 million $ 742,794
7:23 AM $ 0.00301
+0.22%
$ 1.02 million $ 693,683
7:22 AM $ 0.00301
+0.00%
$ 1.02 million $ 693,664