GIZA Historical Data

GIZA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.00207
-6.68%
$236,404 $1,251
Jul 26, 12 AM $0.00222
+7.77%
$253,323 $1,204
Jul 25, 11 PM $0.00206
-0.83%
$235,065 $1,165
Jul 25, 10 PM $0.00208
-0.15%
$237,041 $1,165
Jul 25, 9 PM $0.00208
+0.99%
$237,407 $1,058
Jul 25, 8 PM $0.00206
-2.58%
$235,076 $1,059
Jul 25, 7 PM $0.00211
+0.02%
$241,296 $398
Jul 25, 6 PM $0.00211
-0.75%
$241,252 $401
Jul 25, 5 PM $0.00213
+0.28%
$243,117 $1
Jul 25, 4 PM $0.00212
+0.02%
$242,461 $1
Jul 25, 3 PM $0.00212
+2.20%
$242,449 $1,015
Jul 25, 2 PM $0.00208
-2.70%
$237,222 $1,015
Jul 25, 1 PM $0.00214
+1.26%
$244,401 $1,148
Jul 25, 12 PM $0.00211
+0.02%
$241,112 $1,210
Jul 25, 11 AM $0.00211
+1.30%
$241,135 $1,210
Jul 25, 10 AM $0.00209
+3.73%
$238,041 $1,210
Jul 25, 9 AM $0.00201
+0.00%
$229,490 $321
Jul 25, 8 AM $0.00201
+0.03%
$229,486 $319
Jul 25, 7 AM $0.00201
-4.38%
$229,410 $1,844
Jul 25, 6 AM $0.0021
-2.19%
$239,929 $1,025
Jul 25, 5 AM $0.00215
+1.58%
$245,309 $649
Jul 25, 4 AM $0.00212
-0.15%
$241,543 $4
Jul 25, 3 AM $0.00212
+0.00%
$241,906 $552
Jul 25, 2 AM $0.00212
-2.29%
$241,907 $552
Jul 25, 1 AM $0.00217
+0.00%
$247,574 $549
Jul 25, 12 AM $0.00217
+0.00%
$247,582 $2,299
Jul 24, 11 PM $0.00217
+0.00%
$247,582 $2,301
Jul 24, 10 PM $0.00217
+0.00%
$247,582 $2,301
Jul 24, 9 PM $0.00217
+0.00%
$247,584 $2,385
Jul 24, 8 PM $0.00217
+1.83%
$247,586 $2,385
Jul 24, 7 PM $0.00213
-0.07%
$243,147 $2,479
Jul 24, 6 PM $0.00213
+2.46%
$243,306 $2,589
Jul 24, 5 PM $0.00209
-0.73%
$238,430 $2,616
Jul 24, 4 PM $0.00213
+0.00%
$243,346 $2,616
Jul 24, 3 PM $0.0021
-1.26%
$240,129 $2,599
Jul 24, 2 PM $0.00217
+1.59%
$247,590 $2,436
Jul 24, 1 PM $0.00214
-1.30%
$243,711 $2,434
Jul 24, 12 PM $0.00216
-0.17%
$246,934 $2,296
Jul 24, 11 AM $0.00217
-0.01%
$247,363 $2,361
Jul 24, 10 AM $0.00217
+0.03%
$247,391 $2,888
Jul 24, 9 AM $0.00217
-0.03%
$247,315 $3,183
Jul 24, 8 AM $0.00217
+0.82%
$247,383 $3,187
Jul 24, 7 AM $0.00215
-0.05%
$245,380 $2,504
Jul 24, 6 AM $0.00215
+0.04%
$245,509 $2,506
Jul 24, 5 AM $0.00215
+1.91%
$245,388 $2,747
Jul 24, 4 AM $0.00211
-3.92%
$240,801 $1,233
Jul 24, 3 AM $0.0022
+0.44%
$250,528 $3,109
Jul 24, 2 AM $0.00211
+0.00%
$240,796 $3,109
Jul 24, 1 AM $0.00211
-2.96%
$240,799 $3,071
Jul 24, 12 AM $0.00217
+2.56%
$248,134 $2,832