GIZA Historical Data

GIZA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.00206
+0.00%
$235,429 $3,415
Jul 28, 1 AM $0.00209
+5.08%
$238,591 $3,415
Jul 28, 12 AM $0.00199
+0.00%
$227,028 $3,415
Jul 27, 11 PM $0.00203
+0.00%
$231,910 $3,423
Jul 27, 10 PM $0.00203
+2.15%
$231,908 $3,421
Jul 27, 9 PM $0.00199
-4.00%
$227,024 $4,390
Jul 27, 8 PM $0.00207
-0.85%
$236,363 $1,843
Jul 27, 7 PM $0.00209
-0.08%
$238,391 $4,384
Jul 27, 6 PM $0.00209
+1.48%
$238,570 $4,378
Jul 27, 5 PM $0.00206
+1.18%
$235,093 $4,280
Jul 27, 4 PM $0.00201
+0.00%
$229,297 $3,580
Jul 27, 3 PM $0.00201
-0.59%
$229,307 $3,580
Jul 27, 2 PM $0.00202
+0.02%
$230,656 $3,580
Jul 27, 1 PM $0.00202
+0.07%
$230,616 $3,591
Jul 27, 12 PM $0.00202
+0.00%
$230,463 $1,983
Jul 27, 11 AM $0.00202
-2.83%
$230,465 $1,983
Jul 27, 10 AM $0.00208
-0.78%
$237,185 $1,954
Jul 27, 9 AM $0.0021
+3.22%
$239,056 $1,954
Jul 27, 8 AM $0.00203
-2.39%
$231,606 $1,012
Jul 27, 7 AM $0.00202
-3.71%
$230,111 $1,897
Jul 27, 6 AM $0.00209
-0.76%
$238,976 $1,865
Jul 27, 5 AM $0.00211
+10.52%
$240,815 $1,859
Jul 27, 4 AM $0.00191
+1.06%
$217,894 $673
Jul 27, 3 AM $0.00189
-0.08%
$215,613 $1,474
Jul 27, 2 AM $0.00189
+0.08%
$215,784 $1,498
Jul 27, 1 AM $0.00189
-0.01%
$215,776 $1,518
Jul 27, 12 AM $0.0021
+1.08%
$239,497 $806
Jul 26, 11 PM $0.00208
-1.38%
$236,933 $806
Jul 26, 10 PM $0.00211
+0.19%
$240,259 $1,595
Jul 26, 9 PM $0.0021
+0.65%
$239,786 $567
Jul 26, 8 PM $0.00209
-0.18%
$238,413 $571
Jul 26, 7 PM $0.00209
-0.02%
$238,872 $570
Jul 26, 6 PM $0.00209
-0.51%
$238,759 $570
Jul 26, 5 PM $0.0021
-1.11%
$239,978 $570
Jul 26, 4 PM $0.00213
+1.44%
$243,337 $462
Jul 26, 3 PM $0.0021
+0.50%
$239,944 $462
Jul 26, 2 PM $0.00209
-0.09%
$238,743 $519
Jul 26, 1 PM $0.00209
-3.35%
$238,949 $572
Jul 26, 12 PM $0.00217
+2.91%
$247,242 $484
Jul 26, 11 AM $0.00211
+0.43%
$240,261 $471
Jul 26, 10 AM $0.0021
+0.13%
$239,187 $439
Jul 26, 9 AM $0.00209
-0.47%
$239,030 $439
Jul 26, 8 AM $0.0021
+0.72%
$240,164 $439
Jul 26, 7 AM $0.00209
+0.66%
$238,530 $688
Jul 26, 6 AM $0.00208
+0.13%
$236,954 $1,286
Jul 26, 5 AM $0.00207
+1.65%
$236,646 $1,176
Jul 26, 4 AM $0.00204
+0.00%
$232,802 $1,276
Jul 26, 3 AM $0.00204
-1.54%
$232,800 $1,276
Jul 26, 2 AM $0.00207
+0.02%
$236,441 $1,253
Jul 26, 1 AM $0.00207
-6.68%
$236,404 $1,251