GIZA Historical Data

GIZA Page 17
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.003
+0.04%
$ 1.06 million $ 742,731
7:25 AM $ 0.003
+0.01%
$ 1.06 million $ 742,815
7:24 AM $ 0.003
-0.56%
$ 1.02 million $ 742,794
7:23 AM $ 0.00301
+0.22%
$ 1.02 million $ 693,683
7:22 AM $ 0.00301
+0.00%
$ 1.02 million $ 693,664
7:21 AM $ 0.00301
-0.01%
$ 1.02 million $ 693,664
7:20 AM $ 0.00301
+0.01%
$ 1.02 million $ 693,633
7:19 AM $ 0.00301
+0.26%
$ 1.02 million $ 639,065
7:18 AM $ 0.00292
-0.79%
$ 1.02 million $ 693,787
7:17 AM $ 0.00294
+0.04%
$ 1.02 million $ 742,208
7:16 AM $ 0.00294
-0.02%
$ 1.02 million $ 742,171
7:15 AM $ 0.00294
-0.01%
$ 1.02 million $ 738,372
7:14 AM $ 0.00294
-1.35%
$ 1 million $ 741,749
7:13 AM $ 0.00298
+0.30%
$ 1 million $ 739,788
7:12 AM $ 0.00298
+0.05%
$ 1 million $ 739,750
7:11 AM $ 0.00297
-0.13%
$ 1 million $ 739,703
7:10 AM $ 0.00298
+0.39%
$ 1 million $ 739,703
7:09 AM $ 0.00297
+0.19%
$ 1.01 million $ 739,451
7:08 AM $ 0.00296
+0.00%
$ 1.01 million $ 739,261
7:07 AM $ 0.00296
+0.00%
$ 1.01 million $ 739,228
7:06 AM $ 0.00296
-0.02%
$ 1.01 million $ 739,259
7:05 AM $ 0.00296
+0.03%
$ 1.01 million $ 739,293
7:04 AM $ 0.00296
-0.58%
$ 1.01 million $ 739,339
7:03 AM $ 0.00298
-0.02%
$ 1.01 million $ 739,173
7:02 AM $ 0.00298
-0.01%
$ 1.01 million $ 739,494
7:01 AM $ 0.00298
+0.00%
$ 1.01 million $ 739,522
7:00 AM $ 0.00298
-0.01%
$ 1.01 million $ 739,542
6:59 AM $ 0.00298
+2.39%
$ 1.01 million $ 739,809
6:58 AM $ 0.00291
-0.05%
$ 1.01 million $ 740,093
6:57 AM $ 0.00291
-0.03%
$ 1.01 million $ 740,081
6:56 AM $ 0.00291
-0.01%
$ 1.01 million $ 740,081
6:55 AM $ 0.00291
+0.00%
$ 1.01 million $ 740,082
6:54 AM $ 0.00291
-2.85%
$ 990,011 $ 740,099
6:53 AM $ 0.003
-0.01%
$ 990,011 $ 739,981
6:52 AM $ 0.003
-0.02%
$ 990,011 $ 739,951
6:51 AM $ 0.003
-0.01%
$ 990,011 $ 739,950
6:50 AM $ 0.003
+0.03%
$ 990,011 $ 739,950
6:49 AM $ 0.003
-0.28%
$ 1.02 million $ 739,988
6:48 AM $ 0.00301
-0.05%
$ 1.02 million $ 739,812
6:47 AM $ 0.00301
+0.00%
$ 1.02 million $ 740,484
6:46 AM $ 0.00301
-0.02%
$ 1.02 million $ 740,492
6:45 AM $ 0.00301
+0.00%
$ 1.02 million $ 740,510
6:44 AM $ 0.00301
-0.02%
$ 1.02 million $ 740,633
6:43 AM $ 0.003
+0.04%
$ 1.02 million $ 740,633
6:42 AM $ 0.003
+0.01%
$ 1.02 million $ 740,599
6:41 AM $ 0.003
+0.00%
$ 1.02 million $ 740,643
6:40 AM $ 0.003
+0.00%
$ 1.02 million $ 740,725
6:39 AM $ 0.003
+0.00%
$ 1.02 million $ 740,968
6:38 AM $ 0.00301
-0.02%
$ 1.02 million $ 740,968
6:37 AM $ 0.00301
+0.00%
$ 1.02 million $ 741,047