GIZA Historical Data

GIZA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.00182
+1.11%
$207,650 $1,678
Jul 30, 3 AM $0.0018
+0.00%
$205,368 $1,713
Jul 30, 2 AM $0.0018
-0.09%
$205,179 $1,727
Jul 30, 1 AM $0.0018
-0.01%
$205,368 $1,696
Jul 30, 12 AM $0.00193
+3.81%
$220,317 $5
Jul 29, 11 PM $0.00186
+0.01%
$212,237 $1,659
Jul 29, 10 PM $0.00186
-3.32%
$212,223 $1,658
Jul 29, 9 PM $0.00191
+3.98%
$218,298 $4
Jul 29, 8 PM $0.00184
+1.09%
$209,941 $1,585
Jul 29, 7 PM $0.00182
-4.20%
$207,679 $1,506
Jul 29, 6 PM $0.0019
-2.55%
$216,785 $1,506
Jul 29, 5 PM $0.00193
+3.77%
$220,228 $1,363
Jul 29, 4 PM $0.00186
+0.00%
$212,234 $1,370
Jul 29, 3 PM $0.00186
+0.00%
$212,199 $3,746
Jul 29, 2 PM $0.00186
+0.00%
$212,200 $3,746
Jul 29, 1 PM $0.00186
-4.11%
$212,205 $3,746
Jul 29, 12 PM $0.00194
-0.25%
$221,302 $3,850
Jul 29, 11 AM $0.00192
-0.31%
$219,063 $3,836
Jul 29, 10 AM $0.00193
+0.25%
$219,742 $4,382
Jul 29, 9 AM $0.00192
-3.43%
$219,182 $2,642
Jul 29, 8 AM $0.00199
+2.17%
$227,025 $2,446
Jul 29, 7 AM $0.00195
-2.70%
$222,203 $2,442
Jul 29, 6 AM $0.002
+0.44%
$228,376 $4
Jul 29, 5 AM $0.00199
+1.25%
$227,547 $4
Jul 29, 4 AM $0.00197
-2.01%
$224,735 $681
Jul 29, 3 AM $0.00201
+1.03%
$229,338 $3,868
Jul 29, 2 AM $0.00199
-0.10%
$227,006 $3,784
Jul 29, 1 AM $0.00199
+0.60%
$227,240 $3,187
Jul 29, 12 AM $0.00198
-0.98%
$225,877 $3,188
Jul 28, 11 PM $0.002
+0.99%
$228,102 $3,188
Jul 28, 10 PM $0.00198
+0.00%
$225,877 $2,466
Jul 28, 9 PM $0.00198
+0.00%
$225,883 $2,466
Jul 28, 8 PM $0.00198
+0.32%
$225,879 $2,472
Jul 28, 7 PM $0.00197
-0.32%
$225,159 $2,472
Jul 28, 6 PM $0.00198
+0.00%
$225,876 $2,780
Jul 28, 5 PM $0.00198
-0.02%
$225,867 $2,780
Jul 28, 4 PM $0.00198
-1.12%
$225,905 $2,939
Jul 28, 3 PM $0.002
+0.63%
$228,458 $2,932
Jul 28, 2 PM $0.00199
-1.96%
$227,028 $3,387
Jul 28, 1 PM $0.00203
+1.23%
$231,569 $3,386
Jul 28, 12 PM $0.00201
-0.54%
$228,752 $4,568
Jul 28, 11 AM $0.00202
-4.53%
$230,001 $4,478
Jul 28, 10 AM $0.00211
+6.12%
$240,911 $1,447
Jul 28, 9 AM $0.00199
+0.00%
$227,019 $2,490
Jul 28, 8 AM $0.00199
+0.00%
$227,019 $2,560
Jul 28, 7 AM $0.00199
+0.00%
$227,019 $2,641
Jul 28, 6 AM $0.00202
-1.26%
$230,866 $4,062
Jul 28, 5 AM $0.00205
+0.86%
$233,811 $3,911
Jul 28, 4 AM $0.00203
+2.10%
$231,813 $3,934
Jul 28, 3 AM $0.00207
+0.31%
$236,287 $3,415