GIZA Historical Data

GIZA Page 16
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00296
-0.58%
$ 1.01 million $ 739,339
7:03 AM $ 0.00298
-0.02%
$ 1.01 million $ 739,173
7:02 AM $ 0.00298
-0.01%
$ 1.01 million $ 739,494
7:01 AM $ 0.00298
+0.00%
$ 1.01 million $ 739,522
7:00 AM $ 0.00298
-0.01%
$ 1.01 million $ 739,542
6:59 AM $ 0.00298
+2.39%
$ 1.01 million $ 739,809
6:58 AM $ 0.00291
-0.05%
$ 1.01 million $ 740,093
6:57 AM $ 0.00291
-0.03%
$ 1.01 million $ 740,081
6:56 AM $ 0.00291
-0.01%
$ 1.01 million $ 740,081
6:55 AM $ 0.00291
+0.00%
$ 1.01 million $ 740,082
6:54 AM $ 0.00291
-2.85%
$ 990,011 $ 740,099
6:53 AM $ 0.003
-0.01%
$ 990,011 $ 739,981
6:52 AM $ 0.003
-0.02%
$ 990,011 $ 739,951
6:51 AM $ 0.003
-0.01%
$ 990,011 $ 739,950
6:50 AM $ 0.003
+0.03%
$ 990,011 $ 739,950
6:49 AM $ 0.003
-0.28%
$ 1.02 million $ 739,988
6:48 AM $ 0.00301
-0.05%
$ 1.02 million $ 739,812
6:47 AM $ 0.00301
+0.00%
$ 1.02 million $ 740,484
6:46 AM $ 0.00301
-0.02%
$ 1.02 million $ 740,492
6:45 AM $ 0.00301
+0.00%
$ 1.02 million $ 740,510
6:44 AM $ 0.00301
-0.02%
$ 1.02 million $ 740,633
6:43 AM $ 0.003
+0.04%
$ 1.02 million $ 740,633
6:42 AM $ 0.003
+0.01%
$ 1.02 million $ 740,599
6:41 AM $ 0.003
+0.00%
$ 1.02 million $ 740,643
6:40 AM $ 0.003
+0.00%
$ 1.02 million $ 740,725
6:39 AM $ 0.003
+0.00%
$ 1.02 million $ 740,968
6:38 AM $ 0.00301
-0.02%
$ 1.02 million $ 740,968
6:37 AM $ 0.00301
+0.00%
$ 1.02 million $ 741,047
6:36 AM $ 0.00301
+0.02%
$ 1.02 million $ 741,058
6:35 AM $ 0.00301
+0.01%
$ 1.02 million $ 741,091
6:34 AM $ 0.00301
+0.00%
$ 1.02 million $ 741,138
6:33 AM $ 0.00302
-0.03%
$ 1.02 million $ 741,246
6:32 AM $ 0.00302
+0.01%
$ 1.02 million $ 741,244
6:31 AM $ 0.00302
-0.01%
$ 1.02 million $ 741,244
6:30 AM $ 0.00302
+0.00%
$ 1.02 million $ 741,243
6:29 AM $ 0.00302
+0.37%
$ 1.03 million $ 741,269
6:28 AM $ 0.003
+0.06%
$ 1.03 million $ 740,952
6:27 AM $ 0.003
-0.01%
$ 1.03 million $ 740,616
6:26 AM $ 0.003
+0.02%
$ 1.03 million $ 740,592
6:25 AM $ 0.003
+0.01%
$ 1.03 million $ 740,508
6:24 AM $ 0.003
+2.12%
$ 1.02 million $ 740,548
6:23 AM $ 0.00294
-0.03%
$ 1.02 million $ 740,567
6:22 AM $ 0.00294
+0.01%
$ 1.02 million $ 740,565
6:21 AM $ 0.00294
+0.01%
$ 1.02 million $ 740,540
6:20 AM $ 0.00294
-0.03%
$ 1.02 million $ 740,542
6:19 AM $ 0.00294
-2.10%
$ 999,561 $ 740,542
6:18 AM $ 0.003
+0.03%
$ 999,561 $ 740,677
6:17 AM $ 0.003
-0.02%
$ 999,561 $ 740,251
6:16 AM $ 0.003
+0.05%
$ 999,561 $ 740,286
6:15 AM $ 0.003
-0.03%
$ 999,561 $ 740,325