GIZA Historical Data

GIZA Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00516
-6.03%
$ 1.75 million $ 967,179
May 31, 6 AM $ 0.00549
-0.20%
$ 1.87 million $ 947,151
May 31, 5 AM $ 0.0055
-1.01%
$ 1.87 million $ 947,970
May 31, 4 AM $ 0.00556
-0.21%
$ 1.89 million $ 950,995
May 31, 3 AM $ 0.00555
-0.90%
$ 1.89 million $ 952,668
May 31, 2 AM $ 0.00561
+0.17%
$ 1.91 million $ 958,760
May 31, 1 AM $ 0.0056
-0.64%
$ 1.9 million $ 960,330
May 31, 12 AM $ 0.00563
-0.04%
$ 1.91 million $ 958,734
May 30, 11 PM $ 0.00562
+0.09%
$ 1.91 million $ 954,613
May 30, 10 PM $ 0.00562
+0.29%
$ 1.91 million $ 955,048
May 30, 9 PM $ 0.0056
-1.01%
$ 1.9 million $ 961,980
May 30, 8 PM $ 0.00565
-1.42%
$ 1.92 million $ 955,572
May 30, 7 PM $ 0.00573
+0.89%
$ 1.95 million $ 952,885
May 30, 6 PM $ 0.00568
-1.24%
$ 1.93 million $ 954,564
May 30, 5 PM $ 0.00575
+2.49%
$ 1.96 million $ 950,296
May 30, 4 PM $ 0.00561
-0.38%
$ 1.91 million $ 943,417
May 30, 3 PM $ 0.00564
-0.71%
$ 1.92 million $ 942,825
May 30, 2 PM $ 0.00569
+0.55%
$ 1.94 million $ 940,926
May 30, 1 PM $ 0.00566
+0.52%
$ 1.92 million $ 940,337
May 30, 12 PM $ 0.00563
-0.05%
$ 1.91 million $ 940,343
May 30, 11 AM $ 0.00562
-0.84%
$ 1.91 million $ 939,056
May 30, 10 AM $ 0.00567
+0.03%
$ 1.93 million $ 937,991
May 30, 9 AM $ 0.00567
+0.34%
$ 1.93 million $ 935,599
May 30, 8 AM $ 0.00565
-1.15%
$ 1.92 million $ 928,622
May 30, 7 AM $ 0.00572
-0.01%
$ 1.94 million $ 922,674
May 30, 6 AM $ 0.00572
+0.43%
$ 1.94 million $ 918,627
May 30, 5 AM $ 0.00569
+0.24%
$ 1.93 million $ 916,071
May 30, 4 AM $ 0.00569
-0.13%
$ 1.93 million $ 913,372
May 30, 3 AM $ 0.00572
+1.18%
$ 1.94 million $ 913,624
May 30, 2 AM $ 0.00566
-3.30%
$ 1.92 million $ 911,772
May 30, 1 AM $ 0.00585
+1.94%
$ 1.99 million $ 908,042
May 30, 12 AM $ 0.00573
+0.06%
$ 1.95 million $ 905,279
May 29, 11 PM $ 0.00573
-0.98%
$ 1.95 million $ 907,489
May 29, 10 PM $ 0.00579
-5.30%
$ 1.97 million $ 908,122
May 29, 9 PM $ 0.00611
-1.63%
$ 2.08 million $ 898,389
May 29, 8 PM $ 0.00622
+1.45%
$ 2.11 million $ 899,066
May 29, 7 PM $ 0.00613
-0.06%
$ 2.08 million $ 894,782
May 29, 6 PM $ 0.00613
+0.49%
$ 2.08 million $ 905,904
May 29, 5 PM $ 0.0061
+1.06%
$ 2.07 million $ 907,049
May 29, 4 PM $ 0.00604
-1.59%
$ 2.05 million $ 907,866
May 29, 3 PM $ 0.00613
-1.45%
$ 2.08 million $ 904,692
May 29, 2 PM $ 0.00621
-1.66%
$ 2.11 million $ 902,557
May 29, 1 PM $ 0.00634
+0.96%
$ 2.16 million $ 904,437
May 29, 12 PM $ 0.00628
-0.48%
$ 2.13 million $ 899,528
May 29, 11 AM $ 0.00628
-0.28%
$ 2.13 million $ 920,560
May 29, 10 AM $ 0.0063
-0.18%
$ 2.14 million $ 919,075
May 29, 9 AM $ 0.00631
+0.27%
$ 2.14 million $ 917,525
May 29, 8 AM $ 0.00628
-1.95%
$ 2.13 million $ 921,698
May 29, 7 AM $ 0.00642
+0.78%
$ 2.18 million $ 924,544
May 29, 6 AM $ 0.00638
-0.51%
$ 2.17 million $ 926,459