GIZA Historical Data

GIZA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.00149
-0.22%
$170,266 $3
Aug 1, 4 AM $0.00149
+0.03%
$170,643 $3
Aug 1, 3 AM $0.00149
+0.02%
$170,517 $3
Aug 1, 2 AM $0.00149
+0.08%
$170,520 $6
Aug 1, 1 AM $0.00149
+0.04%
$170,376 $6
Aug 1, 12 AM $0.00149
+0.13%
$170,354 $6
Jul 31, 11 PM $0.00149
+0.00%
$169,996 $6
Jul 31, 10 PM $0.00149
+0.07%
$170,069 $6
Jul 31, 9 PM $0.00149
+0.03%
$170,029 $7
Jul 31, 8 PM $0.00149
+2.87%
$170,275 $7
Jul 31, 7 PM $0.00145
+0.00%
$165,523 $1,727
Jul 31, 6 PM $0.00145
-5.21%
$165,523 $1,727
Jul 31, 5 PM $0.00153
+2.67%
$174,627 $1,617
Jul 31, 4 PM $0.00149
+0.00%
$170,078 $1,519
Jul 31, 3 PM $0.00149
+0.00%
$170,034 $1,547
Jul 31, 2 PM $0.00149
+0.00%
$170,034 $1,554
Jul 31, 1 PM $0.00149
+0.00%
$170,037 $1,255
Jul 31, 12 PM $0.00149
-0.01%
$170,043 $1,265
Jul 31, 11 AM $0.00149
-0.01%
$170,057 $1,286
Jul 31, 10 AM $0.00149
-3.86%
$170,069 $1,293
Jul 31, 9 AM $0.00155
+6.87%
$176,889 $1,305
Jul 31, 8 AM $0.00145
-2.70%
$165,512 $1,203
Jul 31, 7 AM $0.00149
+0.02%
$170,112 $1,185
Jul 31, 6 AM $0.00149
+0.00%
$170,034 $1,176
Jul 31, 5 AM $0.00149
-1.35%
$170,034 $1,176
Jul 31, 4 AM $0.00151
-5.31%
$172,355 $1,188
Jul 31, 3 AM $0.00159
+0.28%
$181,957 $1,138
Jul 31, 2 AM $0.00159
+0.00%
$181,448 $1,138
Jul 31, 1 AM $0.00159
-0.01%
$181,460 $1,170
Jul 31, 12 AM $0.00159
+0.00%
$181,466 $1,166
Jul 30, 11 PM $0.00159
+4.53%
$181,476 $1,208
Jul 30, 10 PM $0.00152
+0.01%
$173,611 $1,108
Jul 30, 9 PM $0.00152
-6.35%
$173,727 $1,121
Jul 30, 8 PM $0.00163
-0.09%
$185,636 $33
Jul 30, 7 PM $0.00162
+0.16%
$185,397 $33
Jul 30, 6 PM $0.00161
+0.35%
$184,142 $32
Jul 30, 5 PM $0.00161
+0.09%
$183,692 $543
Jul 30, 4 PM $0.00177
+0.00%
$201,987 $527
Jul 30, 3 PM $0.0019
+4.24%
$216,777 $499
Jul 30, 2 PM $0.00182
+12.53%
$207,955 $505
Jul 30, 1 PM $0.00162
-0.61%
$184,792 $482
Jul 30, 12 PM $0.00163
-3.29%
$185,934 $472
Jul 30, 11 AM $0.00169
+0.30%
$192,254 $460
Jul 30, 10 AM $0.00168
-7.69%
$191,677 $479
Jul 30, 9 AM $0.00182
+0.00%
$207,650 $1,631
Jul 30, 8 AM $0.00182
+0.00%
$207,650 $1,632
Jul 30, 7 AM $0.00182
-0.55%
$207,650 $1,632
Jul 30, 6 AM $0.00183
+0.00%
$208,791 $1,632
Jul 30, 5 AM $0.00183
+0.55%
$208,791 $1,632
Jul 30, 4 AM $0.00182
+1.11%
$207,650 $1,678