GIZA Historical Data

GIZA Page 15
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00301
-0.02%
$ 1.02 million $ 740,968
6:37 AM $ 0.00301
+0.00%
$ 1.02 million $ 741,047
6:36 AM $ 0.00301
+0.02%
$ 1.02 million $ 741,058
6:35 AM $ 0.00301
+0.01%
$ 1.02 million $ 741,091
6:34 AM $ 0.00301
+0.00%
$ 1.02 million $ 741,138
6:33 AM $ 0.00302
-0.03%
$ 1.02 million $ 741,246
6:32 AM $ 0.00302
+0.01%
$ 1.02 million $ 741,244
6:31 AM $ 0.00302
-0.01%
$ 1.02 million $ 741,244
6:30 AM $ 0.00302
+0.00%
$ 1.02 million $ 741,243
6:29 AM $ 0.00302
+0.37%
$ 1.03 million $ 741,269
6:28 AM $ 0.003
+0.06%
$ 1.03 million $ 740,952
6:27 AM $ 0.003
-0.01%
$ 1.03 million $ 740,616
6:26 AM $ 0.003
+0.02%
$ 1.03 million $ 740,592
6:25 AM $ 0.003
+0.01%
$ 1.03 million $ 740,508
6:24 AM $ 0.003
+2.12%
$ 1.02 million $ 740,548
6:23 AM $ 0.00294
-0.03%
$ 1.02 million $ 740,567
6:22 AM $ 0.00294
+0.01%
$ 1.02 million $ 740,565
6:21 AM $ 0.00294
+0.01%
$ 1.02 million $ 740,540
6:20 AM $ 0.00294
-0.03%
$ 1.02 million $ 740,542
6:19 AM $ 0.00294
-2.10%
$ 999,561 $ 740,542
6:18 AM $ 0.003
+0.03%
$ 999,561 $ 740,677
6:17 AM $ 0.003
-0.02%
$ 999,561 $ 740,251
6:16 AM $ 0.003
+0.05%
$ 999,561 $ 740,286
6:15 AM $ 0.003
-0.03%
$ 999,561 $ 740,325
6:14 AM $ 0.003
+0.06%
$ 1.02 million $ 740,323
6:13 AM $ 0.003
-0.05%
$ 1.02 million $ 740,331
6:12 AM $ 0.003
+0.02%
$ 1.02 million $ 740,325
6:11 AM $ 0.003
+0.01%
$ 1.02 million $ 740,311
6:10 AM $ 0.003
-0.02%
$ 1.02 million $ 740,251
6:09 AM $ 0.003
+0.99%
$ 1.02 million $ 740,180
6:08 AM $ 0.00297
-0.08%
$ 1.02 million $ 740,405
6:07 AM $ 0.00298
+0.02%
$ 1.02 million $ 740,405
6:06 AM $ 0.00297
-0.01%
$ 1.02 million $ 740,373
6:05 AM $ 0.00298
+0.02%
$ 1.02 million $ 740,350
6:04 AM $ 0.00297
-0.84%
$ 1.01 million $ 740,330
6:03 AM $ 0.003
+0.05%
$ 1.01 million $ 740,347
6:02 AM $ 0.003
-0.04%
$ 1.01 million $ 740,268
6:01 AM $ 0.003
+0.04%
$ 1.01 million $ 740,472
6:00 AM $ 0.003
+0.03%
$ 1.01 million $ 736,975
5:59 AM $ 0.003
-0.01%
$ 1.02 million $ 737,017
5:58 AM $ 0.003
-0.49%
$ 1.02 million $ 105,269
5:57 AM $ 0.00302
+0.12%
$ 1.02 million $ 105,269
5:56 AM $ 0.00301
+0.00%
$ 1.02 million $ 105,316
5:55 AM $ 0.00301
-0.14%
$ 1.02 million $ 105,338
5:54 AM $ 0.00302
-0.07%
$ 1.03 million $ 105,356
5:53 AM $ 0.00302
+0.38%
$ 1.03 million $ 105,035
5:52 AM $ 0.00301
+0.10%
$ 1.03 million $ 105,035
5:51 AM $ 0.003
+0.05%
$ 1.03 million $ 105,072
5:50 AM $ 0.003
+0.19%
$ 1.03 million $ 105,192
5:49 AM $ 0.003
-0.72%
$ 1.02 million $ 105,194