GIZA Historical Data

GIZA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00553
+1.13%
$ 1.88 million $ 965,308
Jun 2, 7 AM $ 0.00547
-1.17%
$ 1.86 million $ 970,318
Jun 2, 6 AM $ 0.00553
+0.23%
$ 1.88 million $ 968,888
Jun 2, 5 AM $ 0.00552
+0.68%
$ 1.88 million $ 973,894
Jun 2, 4 AM $ 0.00548
-0.39%
$ 1.86 million $ 973,681
Jun 2, 3 AM $ 0.0055
+1.46%
$ 1.87 million $ 970,891
Jun 2, 2 AM $ 0.00542
-0.98%
$ 1.84 million $ 963,656
Jun 2, 1 AM $ 0.00548
+1.31%
$ 1.86 million $ 965,092
Jun 2, 12 AM $ 0.00541
-1.00%
$ 1.84 million $ 963,464
Jun 1, 11 PM $ 0.00546
-0.64%
$ 1.86 million $ 964,246
Jun 1, 10 PM $ 0.0055
-0.19%
$ 1.87 million $ 961,932
Jun 1, 9 PM $ 0.00547
+1.00%
$ 1.86 million $ 959,074
Jun 1, 8 PM $ 0.00542
-1.68%
$ 1.84 million $ 958,848
Jun 1, 7 PM $ 0.00551
+0.00%
$ 1.87 million $ 960,512
Jun 1, 6 PM $ 0.00551
+0.43%
$ 1.87 million $ 963,155
Jun 1, 5 PM $ 0.00549
+0.50%
$ 1.87 million $ 961,176
Jun 1, 4 PM $ 0.00546
-0.30%
$ 1.86 million $ 961,525
Jun 1, 3 PM $ 0.00548
-0.57%
$ 1.86 million $ 960,334
Jun 1, 2 PM $ 0.0055
-0.43%
$ 1.87 million $ 958,497
Jun 1, 1 PM $ 0.00553
-1.04%
$ 1.88 million $ 960,610
Jun 1, 12 PM $ 0.00561
-1.85%
$ 1.91 million $ 957,025
Jun 1, 11 AM $ 0.0057
+0.00%
$ 1.94 million $ 951,024
Jun 1, 10 AM $ 0.0057
+1.55%
$ 1.94 million $ 952,146
Jun 1, 9 AM $ 0.00561
-0.47%
$ 1.91 million $ 951,987
Jun 1, 8 AM $ 0.00565
+1.71%
$ 1.92 million $ 977,622
Jun 1, 7 AM $ 0.00557
-2.09%
$ 1.89 million $ 977,872
Jun 1, 6 AM $ 0.00569
+0.32%
$ 1.93 million $ 1 million
Jun 1, 5 AM $ 0.00567
-0.31%
$ 1.93 million $ 998,896
Jun 1, 4 AM $ 0.00569
+0.40%
$ 1.93 million $ 995,080
Jun 1, 3 AM $ 0.00566
+0.11%
$ 1.93 million $ 952,183
Jun 1, 2 AM $ 0.00564
-0.61%
$ 1.92 million $ 949,263
Jun 1, 1 AM $ 0.00566
-0.34%
$ 1.92 million $ 990,741
Jun 1, 12 AM $ 0.00567
-0.70%
$ 1.93 million $ 993,172
May 31, 11 PM $ 0.00572
+2.62%
$ 1.94 million $ 992,533
May 31, 10 PM $ 0.00557
-4.38%
$ 1.89 million $ 991,866
May 31, 9 PM $ 0.00584
+4.01%
$ 1.99 million $ 991,527
May 31, 8 PM $ 0.00562
-0.17%
$ 1.91 million $ 996,465
May 31, 7 PM $ 0.00563
+0.67%
$ 1.91 million $ 997,208
May 31, 6 PM $ 0.00559
-0.54%
$ 1.9 million $ 989,436
May 31, 5 PM $ 0.00562
+0.88%
$ 1.91 million $ 990,419
May 31, 4 PM $ 0.00557
-1.58%
$ 1.89 million $ 989,917
May 31, 3 PM $ 0.00566
-0.15%
$ 1.92 million $ 989,823
May 31, 2 PM $ 0.00568
+1.43%
$ 1.93 million $ 991,183
May 31, 1 PM $ 0.0056
-0.13%
$ 1.9 million $ 988,042
May 31, 12 PM $ 0.00561
-0.33%
$ 1.91 million $ 991,617
May 31, 11 AM $ 0.00562
-0.07%
$ 1.91 million $ 993,854
May 31, 10 AM $ 0.00563
-1.13%
$ 1.91 million $ 993,895
May 31, 9 AM $ 0.00566
+10.56%
$ 1.92 million $ 949,070
May 31, 8 AM $ 0.00512
-0.64%
$ 1.74 million $ 967,100
May 31, 7 AM $ 0.00516
-6.03%
$ 1.75 million $ 967,179