GIZA Historical Data

GIZA Page 14
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.003
+0.06%
$ 1.02 million $ 740,323
6:13 AM $ 0.003
-0.05%
$ 1.02 million $ 740,331
6:12 AM $ 0.003
+0.02%
$ 1.02 million $ 740,325
6:11 AM $ 0.003
+0.01%
$ 1.02 million $ 740,311
6:10 AM $ 0.003
-0.02%
$ 1.02 million $ 740,251
6:09 AM $ 0.003
+0.99%
$ 1.02 million $ 740,180
6:08 AM $ 0.00297
-0.08%
$ 1.02 million $ 740,405
6:07 AM $ 0.00298
+0.02%
$ 1.02 million $ 740,405
6:06 AM $ 0.00297
-0.01%
$ 1.02 million $ 740,373
6:05 AM $ 0.00298
+0.02%
$ 1.02 million $ 740,350
6:04 AM $ 0.00297
-0.84%
$ 1.01 million $ 740,330
6:03 AM $ 0.003
+0.05%
$ 1.01 million $ 740,347
6:02 AM $ 0.003
-0.04%
$ 1.01 million $ 740,268
6:01 AM $ 0.003
+0.04%
$ 1.01 million $ 740,472
6:00 AM $ 0.003
+0.03%
$ 1.01 million $ 736,975
5:59 AM $ 0.003
-0.01%
$ 1.02 million $ 737,017
5:58 AM $ 0.003
-0.49%
$ 1.02 million $ 105,269
5:57 AM $ 0.00302
+0.12%
$ 1.02 million $ 105,269
5:56 AM $ 0.00301
+0.00%
$ 1.02 million $ 105,316
5:55 AM $ 0.00301
-0.14%
$ 1.02 million $ 105,338
5:54 AM $ 0.00302
-0.07%
$ 1.03 million $ 105,356
5:53 AM $ 0.00302
+0.38%
$ 1.03 million $ 105,035
5:52 AM $ 0.00301
+0.10%
$ 1.03 million $ 105,035
5:51 AM $ 0.003
+0.05%
$ 1.03 million $ 105,072
5:50 AM $ 0.003
+0.19%
$ 1.03 million $ 105,192
5:49 AM $ 0.003
-0.72%
$ 1.02 million $ 105,194
5:48 AM $ 0.00302
-0.04%
$ 1.02 million $ 737,961
5:47 AM $ 0.00302
-0.04%
$ 1.02 million $ 741,210
5:46 AM $ 0.00302
+0.00%
$ 1.02 million $ 741,200
5:45 AM $ 0.00302
+0.00%
$ 1.02 million $ 741,200
5:44 AM $ 0.00302
+0.09%
$ 1.03 million $ 741,183
5:43 AM $ 0.00302
-0.04%
$ 1.03 million $ 741,020
5:42 AM $ 0.00302
+0.00%
$ 1.03 million $ 741,323
5:41 AM $ 0.00302
+0.00%
$ 1.03 million $ 741,326
5:40 AM $ 0.00302
-0.03%
$ 1.03 million $ 741,299
5:39 AM $ 0.00302
+0.64%
$ 1.03 million $ 741,312
5:38 AM $ 0.003
-0.04%
$ 1.03 million $ 741,307
5:37 AM $ 0.00301
-0.05%
$ 1.03 million $ 741,561
5:36 AM $ 0.00301
+0.00%
$ 1.03 million $ 741,535
5:35 AM $ 0.00301
+0.01%
$ 1.03 million $ 741,535
5:34 AM $ 0.00301
+0.03%
$ 1.02 million $ 741,614
5:33 AM $ 0.00301
-0.08%
$ 1.02 million $ 741,517
5:32 AM $ 0.00301
-0.01%
$ 1.02 million $ 741,955
5:31 AM $ 0.00301
+0.00%
$ 1.02 million $ 741,955
5:30 AM $ 0.00301
-0.03%
$ 1.02 million $ 741,963
5:29 AM $ 0.00301
-2.36%
$ 1.02 million $ 741,811
5:28 AM $ 0.00308
+0.01%
$ 1.02 million $ 741,784
5:27 AM $ 0.00308
+0.01%
$ 1.02 million $ 741,784
5:26 AM $ 0.00308
+0.01%
$ 1.02 million $ 741,747
5:25 AM $ 0.00308
-0.03%
$ 1.02 million $ 741,725