GIZA Historical Data

GIZA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00395
-1.73%
$ 1.34 million $ 926,100
Jun 4, 8 AM $ 0.00402
+0.27%
$ 1.37 million $ 934,983
Jun 4, 7 AM $ 0.00401
-7.48%
$ 1.36 million $ 942,048
Jun 4, 6 AM $ 0.00433
-6.72%
$ 1.47 million $ 952,781
Jun 4, 5 AM $ 0.00464
-1.12%
$ 1.58 million $ 942,950
Jun 4, 4 AM $ 0.00469
+3.55%
$ 1.6 million $ 943,494
Jun 4, 3 AM $ 0.00452
-2.54%
$ 1.54 million $ 941,161
Jun 4, 2 AM $ 0.00464
+1.29%
$ 1.58 million $ 946,498
Jun 4, 1 AM $ 0.00458
-2.33%
$ 1.56 million $ 950,869
Jun 4, 12 AM $ 0.00469
-2.20%
$ 1.59 million $ 955,545
Jun 3, 11 PM $ 0.00479
+0.07%
$ 1.63 million $ 960,830
Jun 3, 10 PM $ 0.00479
-0.09%
$ 1.63 million $ 964,661
Jun 3, 9 PM $ 0.00479
-0.59%
$ 1.63 million $ 967,088
Jun 3, 8 PM $ 0.00482
-0.01%
$ 1.64 million $ 970,541
Jun 3, 7 PM $ 0.00482
+1.53%
$ 1.64 million $ 969,248
Jun 3, 6 PM $ 0.00475
-0.71%
$ 1.61 million $ 970,662
Jun 3, 5 PM $ 0.00478
+0.95%
$ 1.63 million $ 971,974
Jun 3, 4 PM $ 0.00473
+0.23%
$ 1.61 million $ 972,537
Jun 3, 3 PM $ 0.00472
-1.44%
$ 1.6 million $ 980,480
Jun 3, 2 PM $ 0.00479
+0.57%
$ 1.63 million $ 987,995
Jun 3, 1 PM $ 0.00476
+0.03%
$ 1.62 million $ 991,184
Jun 3, 12 PM $ 0.00476
+0.13%
$ 1.62 million $ 988,874
Jun 3, 11 AM $ 0.00475
-0.09%
$ 1.62 million $ 989,219
Jun 3, 10 AM $ 0.00476
-0.22%
$ 1.62 million $ 997,192
Jun 3, 9 AM $ 0.00477
+1.40%
$ 1.62 million $ 1.01 million
Jun 3, 8 AM $ 0.0047
+0.20%
$ 1.6 million $ 1 million
Jun 3, 7 AM $ 0.00469
-0.77%
$ 1.6 million $ 1 million
Jun 3, 6 AM $ 0.00477
+1.83%
$ 1.62 million $ 1 million
Jun 3, 5 AM $ 0.00468
-0.86%
$ 1.59 million $ 998,419
Jun 3, 4 AM $ 0.00472
+0.07%
$ 1.6 million $ 1 million
Jun 3, 3 AM $ 0.00472
+0.51%
$ 1.6 million $ 999,174
Jun 3, 2 AM $ 0.00469
-0.38%
$ 1.6 million $ 999,557
Jun 3, 1 AM $ 0.00471
-4.02%
$ 1.6 million $ 999,499
Jun 3, 12 AM $ 0.00491
+1.88%
$ 1.67 million $ 995,862
Jun 2, 11 PM $ 0.00482
-0.18%
$ 1.64 million $ 991,841
Jun 2, 10 PM $ 0.00483
+1.00%
$ 1.64 million $ 992,848
Jun 2, 9 PM $ 0.00478
-0.45%
$ 1.63 million $ 993,553
Jun 2, 8 PM $ 0.0048
-1.72%
$ 1.63 million $ 362,902
Jun 2, 7 PM $ 0.00489
+0.14%
$ 1.66 million $ 992,258
Jun 2, 6 PM $ 0.00488
+0.81%
$ 1.66 million $ 991,301
Jun 2, 5 PM $ 0.00484
-1.13%
$ 1.65 million $ 991,929
Jun 2, 4 PM $ 0.0049
+3.77%
$ 1.66 million $ 991,234
Jun 2, 3 PM $ 0.00472
-2.02%
$ 1.6 million $ 982,954
Jun 2, 2 PM $ 0.00482
-4.17%
$ 1.64 million $ 977,711
Jun 2, 1 PM $ 0.00503
-0.19%
$ 1.71 million $ 977,183
Jun 2, 12 PM $ 0.00504
+0.51%
$ 1.71 million $ 978,504
Jun 2, 11 AM $ 0.00501
+0.27%
$ 1.7 million $ 983,666
Jun 2, 10 AM $ 0.005
-9.60%
$ 1.7 million $ 975,944
Jun 2, 9 AM $ 0.00553
-0.02%
$ 1.88 million $ 969,266
Jun 2, 8 AM $ 0.00553
+1.13%
$ 1.88 million $ 965,308