GIZA Historical Data

GIZA Page 13
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00302
+0.38%
$ 1.03 million $ 105,035
5:52 AM $ 0.00301
+0.10%
$ 1.03 million $ 105,035
5:51 AM $ 0.003
+0.05%
$ 1.03 million $ 105,072
5:50 AM $ 0.003
+0.19%
$ 1.03 million $ 105,192
5:49 AM $ 0.003
-0.72%
$ 1.02 million $ 105,194
5:48 AM $ 0.00302
-0.04%
$ 1.02 million $ 737,961
5:47 AM $ 0.00302
-0.04%
$ 1.02 million $ 741,210
5:46 AM $ 0.00302
+0.00%
$ 1.02 million $ 741,200
5:45 AM $ 0.00302
+0.00%
$ 1.02 million $ 741,200
5:44 AM $ 0.00302
+0.09%
$ 1.03 million $ 741,183
5:43 AM $ 0.00302
-0.04%
$ 1.03 million $ 741,020
5:42 AM $ 0.00302
+0.00%
$ 1.03 million $ 741,323
5:41 AM $ 0.00302
+0.00%
$ 1.03 million $ 741,326
5:40 AM $ 0.00302
-0.03%
$ 1.03 million $ 741,299
5:39 AM $ 0.00302
+0.64%
$ 1.03 million $ 741,312
5:38 AM $ 0.003
-0.04%
$ 1.03 million $ 741,307
5:37 AM $ 0.00301
-0.05%
$ 1.03 million $ 741,561
5:36 AM $ 0.00301
+0.00%
$ 1.03 million $ 741,535
5:35 AM $ 0.00301
+0.01%
$ 1.03 million $ 741,535
5:34 AM $ 0.00301
+0.03%
$ 1.02 million $ 741,614
5:33 AM $ 0.00301
-0.08%
$ 1.02 million $ 741,517
5:32 AM $ 0.00301
-0.01%
$ 1.02 million $ 741,955
5:31 AM $ 0.00301
+0.00%
$ 1.02 million $ 741,955
5:30 AM $ 0.00301
-0.03%
$ 1.02 million $ 741,963
5:29 AM $ 0.00301
-2.36%
$ 1.02 million $ 741,811
5:28 AM $ 0.00308
+0.01%
$ 1.02 million $ 741,784
5:27 AM $ 0.00308
+0.01%
$ 1.02 million $ 741,784
5:26 AM $ 0.00308
+0.01%
$ 1.02 million $ 741,747
5:25 AM $ 0.00308
-0.03%
$ 1.02 million $ 741,725
5:24 AM $ 0.00308
+2.34%
$ 1.05 million $ 741,709
5:23 AM $ 0.00301
+0.02%
$ 1.05 million $ 741,524
5:22 AM $ 0.00301
+0.00%
$ 1.05 million $ 741,486
5:21 AM $ 0.00301
-0.03%
$ 1.05 million $ 741,486
5:20 AM $ 0.00301
+0.00%
$ 1.05 million $ 741,461
5:19 AM $ 0.00301
-2.08%
$ 1.02 million $ 741,484
5:18 AM $ 0.00307
+0.07%
$ 1.02 million $ 109,378
5:17 AM $ 0.00307
+0.00%
$ 1.02 million $ 109,203
5:16 AM $ 0.00307
+0.22%
$ 1.02 million $ 105,850
5:15 AM $ 0.00307
-0.03%
$ 1.02 million $ 109,065
5:14 AM $ 0.00307
-0.03%
$ 1.04 million $ 737,575
5:13 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,575
5:12 AM $ 0.00307
+0.01%
$ 1.04 million $ 740,805
5:11 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,657
5:10 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,721
5:09 AM $ 0.00307
-0.22%
$ 1.04 million $ 105,973
5:08 AM $ 0.00307
+0.25%
$ 1.04 million $ 105,930
5:07 AM $ 0.00307
-0.15%
$ 1.04 million $ 105,930
5:06 AM $ 0.00307
+0.03%
$ 1.04 million $ 105,905
5:05 AM $ 0.00307
+0.03%
$ 1.04 million $ 105,893
5:04 AM $ 0.00307
-0.07%
$ 1.04 million $ 105,855