GIZA Historical Data

GIZA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00374
+1.19%
$ 1.27 million $ 753,412
Jun 6, 8 AM $ 0.0037
+1.96%
$ 1.26 million $ 753,663
Jun 6, 7 AM $ 0.00363
-0.02%
$ 1.23 million $ 752,912
Jun 6, 6 AM $ 0.00363
+1.02%
$ 1.23 million $ 751,147
Jun 6, 5 AM $ 0.00359
-0.01%
$ 1.22 million $ 750,285
Jun 6, 4 AM $ 0.00359
-0.61%
$ 1.22 million $ 750,804
Jun 6, 3 AM $ 0.00362
+0.00%
$ 1.23 million $ 753,250
Jun 6, 2 AM $ 0.00362
+0.01%
$ 1.23 million $ 752,877
Jun 6, 1 AM $ 0.00362
-0.02%
$ 1.23 million $ 753,898
Jun 6, 12 AM $ 0.00362
+0.05%
$ 1.23 million $ 752,172
Jun 5, 11 PM $ 0.00361
-0.57%
$ 1.23 million $ 752,389
Jun 5, 10 PM $ 0.00364
+0.92%
$ 1.24 million $ 753,335
Jun 5, 9 PM $ 0.0036
+0.46%
$ 1.22 million $ 751,844
Jun 5, 8 PM $ 0.00359
-3.33%
$ 1.22 million $ 750,934
Jun 5, 7 PM $ 0.00371
+2.57%
$ 1.26 million $ 748,706
Jun 5, 6 PM $ 0.00362
-2.24%
$ 1.23 million $ 749,897
Jun 5, 5 PM $ 0.0037
-2.33%
$ 1.26 million $ 746,903
Jun 5, 4 PM $ 0.00379
+0.40%
$ 1.29 million $ 748,360
Jun 5, 3 PM $ 0.00377
+2.60%
$ 1.28 million $ 748,485
Jun 5, 2 PM $ 0.00368
-1.44%
$ 1.25 million $ 748,947
Jun 5, 1 PM $ 0.00373
+1.87%
$ 1.27 million $ 750,089
Jun 5, 12 PM $ 0.00366
+0.64%
$ 1.24 million $ 750,507
Jun 5, 11 AM $ 0.00364
-1.14%
$ 1.24 million $ 749,932
Jun 5, 10 AM $ 0.00368
-6.39%
$ 1.25 million $ 749,881
Jun 5, 9 AM $ 0.00393
+3.75%
$ 1.34 million $ 651,219
Jun 5, 8 AM $ 0.00379
-0.28%
$ 1.29 million $ 749,755
Jun 5, 7 AM $ 0.0038
-0.51%
$ 1.29 million $ 749,669
Jun 5, 6 AM $ 0.00382
+1.38%
$ 1.3 million $ 754,930
Jun 5, 5 AM $ 0.00377
-2.55%
$ 1.28 million $ 774,807
Jun 5, 4 AM $ 0.00386
+1.83%
$ 1.31 million $ 781,075
Jun 5, 3 AM $ 0.00379
+0.10%
$ 1.29 million $ 787,781
Jun 5, 2 AM $ 0.00379
-0.93%
$ 1.29 million $ 783,474
Jun 5, 1 AM $ 0.00383
+0.16%
$ 1.3 million $ 805,390
Jun 5, 12 AM $ 0.00382
-0.48%
$ 1.3 million $ 814,361
Jun 4, 11 PM $ 0.00384
-0.35%
$ 1.3 million $ 824,134
Jun 4, 10 PM $ 0.00385
+0.77%
$ 1.31 million $ 831,002
Jun 4, 9 PM $ 0.00382
+0.33%
$ 1.3 million $ 840,271
Jun 4, 8 PM $ 0.00381
-2.19%
$ 1.3 million $ 847,424
Jun 4, 7 PM $ 0.0039
+2.81%
$ 1.32 million $ 855,723
Jun 4, 6 PM $ 0.00378
+1.63%
$ 1.29 million $ 859,432
Jun 4, 5 PM $ 0.00372
-0.71%
$ 1.27 million $ 866,205
Jun 4, 4 PM $ 0.00375
-2.56%
$ 1.27 million $ 874,384
Jun 4, 3 PM $ 0.00385
-4.37%
$ 1.31 million $ 882,606
Jun 4, 2 PM $ 0.00403
+1.77%
$ 1.37 million $ 890,392
Jun 4, 1 PM $ 0.00396
+1.96%
$ 1.35 million $ 895,941
Jun 4, 12 PM $ 0.00386
-2.96%
$ 1.31 million $ 902,177
Jun 4, 11 AM $ 0.00398
-0.95%
$ 1.35 million $ 909,422
Jun 4, 10 AM $ 0.00402
+1.71%
$ 1.37 million $ 917,070
Jun 4, 9 AM $ 0.00395
-1.73%
$ 1.34 million $ 926,100
Jun 4, 8 AM $ 0.00402
+0.27%
$ 1.37 million $ 934,983