GIZA Historical Data

GIZA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00436
-2.68%
$ 1.48 million $ 765,234
Jun 8, 9 AM $ 0.00448
+1.47%
$ 1.52 million $ 762,594
Jun 8, 8 AM $ 0.00442
+1.52%
$ 1.5 million $ 758,398
Jun 8, 7 AM $ 0.00435
-1.81%
$ 1.48 million $ 758,450
Jun 8, 6 AM $ 0.00443
+0.20%
$ 1.51 million $ 757,224
Jun 8, 5 AM $ 0.00442
+0.83%
$ 1.5 million $ 762,534
Jun 8, 4 AM $ 0.00438
-0.04%
$ 1.49 million $ 759,467
Jun 8, 3 AM $ 0.00439
+0.63%
$ 1.49 million $ 761,536
Jun 8, 2 AM $ 0.00436
+0.48%
$ 1.48 million $ 762,062
Jun 8, 1 AM $ 0.00434
-0.11%
$ 1.47 million $ 761,653
Jun 8, 12 AM $ 0.00434
-0.71%
$ 1.48 million $ 761,713
Jun 7, 11 PM $ 0.00437
-0.61%
$ 1.49 million $ 764,108
Jun 7, 10 PM $ 0.0044
+2.52%
$ 1.5 million $ 764,262
Jun 7, 9 PM $ 0.00429
-0.72%
$ 1.46 million $ 765,672
Jun 7, 8 PM $ 0.00432
+0.53%
$ 1.47 million $ 766,392
Jun 7, 7 PM $ 0.0043
-2.74%
$ 1.46 million $ 768,027
Jun 7, 6 PM $ 0.00442
-0.03%
$ 1.5 million $ 772,898
Jun 7, 5 PM $ 0.00442
+0.92%
$ 1.5 million $ 771,739
Jun 7, 4 PM $ 0.00438
+0.28%
$ 1.49 million $ 768,350
Jun 7, 3 PM $ 0.00437
-1.77%
$ 1.49 million $ 769,716
Jun 7, 2 PM $ 0.00445
+1.37%
$ 1.51 million $ 768,992
Jun 7, 1 PM $ 0.00439
-1.57%
$ 1.49 million $ 769,384
Jun 7, 12 PM $ 0.00446
+2.84%
$ 1.52 million $ 771,303
Jun 7, 11 AM $ 0.00434
-0.85%
$ 1.47 million $ 768,360
Jun 7, 10 AM $ 0.00437
-0.54%
$ 1.49 million $ 769,245
Jun 7, 9 AM $ 0.0044
+0.90%
$ 1.5 million $ 769,605
Jun 7, 8 AM $ 0.00436
+1.16%
$ 1.48 million $ 767,143
Jun 7, 7 AM $ 0.00431
+1.24%
$ 1.46 million $ 761,928
Jun 7, 6 AM $ 0.00426
-0.49%
$ 1.45 million $ 765,137
Jun 7, 5 AM $ 0.00428
+0.94%
$ 1.45 million $ 764,369
Jun 7, 4 AM $ 0.00424
-0.80%
$ 1.44 million $ 763,175
Jun 7, 3 AM $ 0.00427
+0.51%
$ 1.45 million $ 761,324
Jun 7, 2 AM $ 0.00425
+0.20%
$ 1.44 million $ 763,088
Jun 7, 1 AM $ 0.00424
+0.34%
$ 1.44 million $ 761,824
Jun 7, 12 AM $ 0.00423
+2.66%
$ 1.44 million $ 762,077
Jun 6, 11 PM $ 0.00412
+0.00%
$ 1.4 million $ 759,625
Jun 6, 10 PM $ 0.00412
-2.47%
$ 1.4 million $ 761,242
Jun 6, 9 PM $ 0.00422
+2.13%
$ 1.44 million $ 760,416
Jun 6, 8 PM $ 0.00413
-0.64%
$ 1.41 million $ 759,173
Jun 6, 7 PM $ 0.00416
+3.82%
$ 1.41 million $ 757,201
Jun 6, 6 PM $ 0.00401
+0.95%
$ 1.36 million $ 753,832
Jun 6, 5 PM $ 0.00397
+1.76%
$ 1.35 million $ 757,380
Jun 6, 4 PM $ 0.0039
+1.00%
$ 1.33 million $ 757,062
Jun 6, 3 PM $ 0.00386
+0.58%
$ 1.31 million $ 756,605
Jun 6, 2 PM $ 0.00384
-3.15%
$ 1.31 million $ 756,436
Jun 6, 1 PM $ 0.00397
+4.24%
$ 1.35 million $ 758,574
Jun 6, 12 PM $ 0.0038
+1.85%
$ 1.29 million $ 753,961
Jun 6, 11 AM $ 0.00374
+0.05%
$ 1.27 million $ 752,404
Jun 6, 10 AM $ 0.00373
-0.29%
$ 1.27 million $ 752,132
Jun 6, 9 AM $ 0.00374
+1.19%
$ 1.27 million $ 753,412