GIZA Historical Data

GIZA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.000933
+2.56%
$106,936 $7
Aug 12, 4 AM $0.00091
+0.12%
$104,355 $5
Aug 12, 3 AM $0.000898
+0.03%
$103,010 $5
Aug 12, 2 AM $0.000908
+2.50%
$104,128 $5
Aug 12, 1 AM $0.000886
+0.10%
$101,572 $3
Aug 12, 12 AM $0.000884
+0.08%
$101,418 $5
Aug 11, 11 PM $0.000885
+0.17%
$101,465 $6
Aug 11, 10 PM $0.000883
-0.29%
$101,277 $6
Aug 11, 9 PM $0.000884
+0.04%
$101,422 $6
Aug 11, 8 PM $0.000884
+0.19%
$101,335 $6
Aug 11, 7 PM $0.00088
-0.65%
$100,934 $6
Aug 11, 6 PM $0.000886
+0.02%
$101,574 $5
Aug 11, 5 PM $0.000885
-0.02%
$101,518 $5
Aug 11, 4 PM $0.000878
+0.51%
$100,708 $5
Aug 11, 3 PM $0.000872
+0.52%
$100,001 $6
Aug 11, 2 PM $0.000859
-0.59%
$98,492 $5
Aug 11, 1 PM $0.000864
+0.20%
$99,107 $6
Aug 11, 12 PM $0.000863
+0.85%
$98,945 $5
Aug 11, 11 AM $0.000855
+2.03%
$98,060 $5
Aug 11, 10 AM $0.000837
+0.57%
$96,008 $4
Aug 11, 9 AM $0.00083
+0.11%
$95,219 $2
Aug 11, 8 AM $0.000829
-0.03%
$95,067 $2
Aug 11, 7 AM $0.000829
+0.15%
$95,072 $2
Aug 11, 6 AM $0.000827
+0.03%
$94,886 $2
Aug 11, 5 AM $0.000829
+0.02%
$95,011 $2
Aug 11, 4 AM $0.000829
-0.16%
$95,075 $2
Aug 11, 3 AM $0.00083
+0.03%
$95,162 $4
Aug 11, 2 AM $0.000827
+0.30%
$94,810 $4
Aug 11, 1 AM $0.000823
+0.80%
$94,389 $8
Aug 11, 12 AM $0.000816
+0.86%
$93,596 $7
Aug 10, 11 PM $0.000809
+0.66%
$92,799 $6
Aug 10, 10 PM $0.000804
+0.05%
$92,191 $3
Aug 10, 9 PM $0.000804
-0.18%
$92,185 $3
Aug 10, 8 PM $0.000806
+0.07%
$92,414 $7
Aug 10, 7 PM $0.000806
+0.28%
$92,370 $7
Aug 10, 6 PM $0.000802
-0.13%
$92,020 $7
Aug 10, 5 PM $0.000804
+0.20%
$92,164 $7
Aug 10, 4 PM $0.000803
-0.20%
$92,069 $8
Aug 10, 3 PM $0.000805
+1.58%
$92,260 $8
Aug 10, 2 PM $0.000795
-0.03%
$91,166 $7
Aug 10, 1 PM $0.000787
+0.63%
$90,248 $7
Aug 10, 12 PM $0.000785
-0.39%
$90,012 $7
Aug 10, 11 AM $0.000787
-0.52%
$90,224 $7
Aug 10, 10 AM $0.000791
+0.58%
$90,720 $7
Aug 10, 9 AM $0.000787
-2.39%
$90,190 $6
Aug 10, 8 AM $0.000805
-0.08%
$92,344 $3
Aug 10, 7 AM $0.000806
-0.04%
$92,408 $3
Aug 10, 6 AM $0.000806
+0.16%
$92,424 $3
Aug 10, 5 AM $0.000803
+0.15%
$92,134 $6
Aug 10, 4 AM $0.000802
-0.08%
$92,009 $6