GIZA Historical Data

GIZA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00408
-0.02%
$ 1.39 million $ 744,242
Jun 10, 10 AM $ 0.00408
-0.04%
$ 1.39 million $ 748,082
Jun 10, 9 AM $ 0.00408
+0.06%
$ 1.39 million $ 748,755
Jun 10, 8 AM $ 0.00408
+0.23%
$ 1.39 million $ 748,007
Jun 10, 7 AM $ 0.00407
-0.53%
$ 1.38 million $ 748,539
Jun 10, 6 AM $ 0.00409
-0.37%
$ 1.39 million $ 749,350
Jun 10, 5 AM $ 0.0041
-0.12%
$ 1.39 million $ 749,944
Jun 10, 4 AM $ 0.00411
+0.67%
$ 1.4 million $ 748,197
Jun 10, 3 AM $ 0.00408
-0.24%
$ 1.39 million $ 749,243
Jun 10, 2 AM $ 0.00409
-0.41%
$ 1.39 million $ 749,291
Jun 10, 1 AM $ 0.00411
+0.32%
$ 1.4 million $ 749,463
Jun 10, 12 AM $ 0.00409
+0.13%
$ 1.39 million $ 749,855
Jun 9, 11 PM $ 0.00409
-1.65%
$ 1.39 million $ 751,050
Jun 9, 10 PM $ 0.00416
-0.37%
$ 1.41 million $ 752,614
Jun 9, 9 PM $ 0.00417
+0.12%
$ 1.42 million $ 753,677
Jun 9, 8 PM $ 0.00417
-0.05%
$ 1.42 million $ 756,168
Jun 9, 7 PM $ 0.00417
+2.46%
$ 1.42 million $ 755,839
Jun 9, 6 PM $ 0.00407
-0.45%
$ 1.38 million $ 757,424
Jun 9, 5 PM $ 0.00409
-3.68%
$ 1.39 million $ 764,194
Jun 9, 4 PM $ 0.00424
+2.54%
$ 1.44 million $ 763,775
Jun 9, 3 PM $ 0.00414
-0.35%
$ 1.41 million $ 765,283
Jun 9, 2 PM $ 0.00415
-0.04%
$ 1.41 million $ 765,324
Jun 9, 1 PM $ 0.00416
+0.28%
$ 1.41 million $ 765,790
Jun 9, 12 PM $ 0.00414
-0.37%
$ 1.41 million $ 765,772
Jun 9, 11 AM $ 0.00416
-0.19%
$ 1.41 million $ 765,759
Jun 9, 10 AM $ 0.00417
+0.97%
$ 1.42 million $ 766,988
Jun 9, 9 AM $ 0.00413
-0.22%
$ 1.4 million $ 770,748
Jun 9, 8 AM $ 0.00414
-0.28%
$ 1.41 million $ 769,530
Jun 9, 7 AM $ 0.00415
-0.06%
$ 1.41 million $ 773,710
Jun 9, 6 AM $ 0.00415
-0.46%
$ 1.41 million $ 774,227
Jun 9, 5 AM $ 0.00417
+0.86%
$ 1.42 million $ 773,411
Jun 9, 4 AM $ 0.00413
-0.01%
$ 1.41 million $ 774,143
Jun 9, 3 AM $ 0.00414
+0.75%
$ 1.41 million $ 774,266
Jun 9, 2 AM $ 0.0041
-0.81%
$ 1.4 million $ 773,989
Jun 9, 1 AM $ 0.00414
+1.32%
$ 1.41 million $ 774,897
Jun 9, 12 AM $ 0.00408
-3.26%
$ 1.39 million $ 774,199
Jun 8, 11 PM $ 0.00422
-1.14%
$ 1.43 million $ 774,211
Jun 8, 10 PM $ 0.00427
-0.82%
$ 1.45 million $ 774,719
Jun 8, 9 PM $ 0.0043
+0.65%
$ 1.46 million $ 773,440
Jun 8, 8 PM $ 0.00428
+0.54%
$ 1.45 million $ 770,549
Jun 8, 7 PM $ 0.00425
-1.12%
$ 1.45 million $ 772,073
Jun 8, 6 PM $ 0.0043
-8.40%
$ 1.46 million $ 770,599
Jun 8, 5 PM $ 0.0047
-0.25%
$ 1.6 million $ 768,249
Jun 8, 4 PM $ 0.00471
+5.38%
$ 1.6 million $ 770,384
Jun 8, 3 PM $ 0.00447
+0.19%
$ 1.52 million $ 766,835
Jun 8, 2 PM $ 0.00446
-0.04%
$ 1.52 million $ 766,139
Jun 8, 1 PM $ 0.00446
-0.36%
$ 1.52 million $ 766,570
Jun 8, 12 PM $ 0.00448
+0.04%
$ 1.52 million $ 766,132
Jun 8, 11 AM $ 0.00448
+2.62%
$ 1.52 million $ 766,762
Jun 8, 10 AM $ 0.00436
-2.68%
$ 1.48 million $ 765,234