GIZA Historical Data

GIZA Page 10
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00307
+0.03%
$ 1.04 million $ 105,893
5:04 AM $ 0.00307
-0.07%
$ 1.04 million $ 105,855
5:03 AM $ 0.00307
+0.35%
$ 1.04 million $ 105,582
5:02 AM $ 0.00305
-0.25%
$ 1.04 million $ 108,666
5:01 AM $ 0.00306
+0.03%
$ 1.04 million $ 105,500
5:00 AM $ 0.00306
-0.04%
$ 1.04 million $ 105,478
4:59 AM $ 0.00306
+0.03%
$ 1.04 million $ 105,458
4:58 AM $ 0.00306
+0.22%
$ 1.04 million $ 107,883
4:57 AM $ 0.00305
+1.80%
$ 1.04 million $ 107,805
4:56 AM $ 0.00304
+0.03%
$ 1.04 million $ 107,837
4:55 AM $ 0.00304
-0.02%
$ 1.04 million $ 107,811
4:54 AM $ 0.00304
+4.34%
$ 1.03 million $ 107,811
4:53 AM $ 0.00291
-0.07%
$ 1.03 million $ 736,909
4:52 AM $ 0.00292
+0.00%
$ 1.03 million $ 737,380
4:51 AM $ 0.00292
-0.01%
$ 1.03 million $ 739,824
4:50 AM $ 0.00292
+0.01%
$ 1.03 million $ 739,831
4:49 AM $ 0.00292
-0.51%
$ 991,426 $ 685,582
4:48 AM $ 0.00293
-0.08%
$ 991,426 $ 683,493
4:46 AM $ 0.00293
+0.00%
$ 991,426 $ 683,493
4:45 AM $ 0.00295
+0.00%
$ 991,426 $ 737,710
4:44 AM $ 0.00295
-3.56%
$ 1 million $ 737,737
4:43 AM $ 0.00305
+0.02%
$ 1 million $ 739,569
4:42 AM $ 0.00305
+0.04%
$ 1 million $ 739,591
4:41 AM $ 0.00305
+0.02%
$ 1 million $ 739,591
4:40 AM $ 0.00305
+0.00%
$ 1 million $ 739,598
4:39 AM $ 0.00305
+0.68%
$ 1.04 million $ 739,602
4:38 AM $ 0.00303
-0.03%
$ 1.04 million $ 739,356
4:37 AM $ 0.00303
+0.03%
$ 1.04 million $ 739,574
4:36 AM $ 0.00303
-0.02%
$ 1.04 million $ 739,609
4:35 AM $ 0.00303
-0.03%
$ 1.04 million $ 739,661
4:34 AM $ 0.00303
-1.99%
$ 1.03 million $ 739,946
4:33 AM $ 0.0031
+0.03%
$ 1.03 million $ 739,627
4:32 AM $ 0.00309
-0.01%
$ 1.03 million $ 739,659
4:31 AM $ 0.00309
+0.02%
$ 1.03 million $ 737,415
4:30 AM $ 0.00309
+0.01%
$ 1.03 million $ 737,415
4:29 AM $ 0.00309
+0.29%
$ 1.05 million $ 737,485
4:28 AM $ 0.00308
-0.02%
$ 1.05 million $ 737,649
4:27 AM $ 0.00309
-0.01%
$ 1.05 million $ 737,663
4:26 AM $ 0.00309
+0.00%
$ 1.05 million $ 737,643
4:25 AM $ 0.00309
-0.01%
$ 1.05 million $ 737,619
4:24 AM $ 0.00309
+0.25%
$ 1.05 million $ 737,847
4:23 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,783
4:22 AM $ 0.00308
+0.02%
$ 1.05 million $ 737,783
4:21 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,762
4:20 AM $ 0.00308
+0.01%
$ 1.05 million $ 737,783
4:19 AM $ 0.00308
-0.25%
$ 1.05 million $ 106,381
4:18 AM $ 0.00309
-0.67%
$ 1.05 million $ 108,848
4:17 AM $ 0.00311
-0.06%
$ 1.05 million $ 108,816
4:16 AM $ 0.00311
+0.19%
$ 1.05 million $ 108,747
4:15 AM $ 0.0031
-0.11%
$ 1.05 million $ 108,747