GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0005
-42.29%
$56,270 $179
Aug 17 $0.000891
+4.43%
$99,383 $42
Aug 10 $0.000841
-1.76%
$97,926 $1,009
Aug 3 $0.000857
-4.80%
$98,248 $6 million
Jul 27 $2.89
+138.98K%
$329.7 million $1.16 million
Jul 20 $0.00208
-15.90%
$236,933 $363,441
Jul 13 $0.00247
+25.51%
$840,774 $631,594
Jul 6 $0.00197
-14.90%
$668,800 $710,655
Jun 29 $0.00231
-38.28%
$786,151 $848,064
Jun 22 $0.00372
-5.48%
$1.27 million $951,885
Jun 15 $0.00398
-25.24%
$1.34 million $1.16 million
Jun 8 $0.00386
-11.85%
$1.76 million $1.18 million
Jun 1 $0.00412
-27.95%
$1.49 million $1.39 million
May 25 $0.00562
-12.76%
$1.92 million $1.44 million
May 18 $0.00701
-29.71%
$2.19 million $1.39 million
May 11 $0.00994
-6.78%
$3.33 million $1.33 million
May 4 $0.0106
+16.14%
$3.51 million $1.39 million
Apr 27 $0.00831
-17.21%
$2.97 million $378,944
Apr 20 $0.0101
-8.27%
$3.2 million $5.08 million
Apr 13 $0.012
+1.90%
$3.45 million $5.47 million
Apr 6 $0.0124
-2.69%
$3.63 million $6.09 million
Mar 30 $0.0125
-23.92%
$3.85 million $7 million
Mar 23 $0.0168
-2.77%
$4.89 million $9.71 million
Mar 16 $0.0173
-39.42%
$5.02 million $9.24 million
Mar 9 $0.0285
-6.47%
$8.18 million $9.37 million
Mar 2 $0.0331
-3.44%
$8.58 million $8.78 million
Feb 23 $0.0342
+88.83%
$9.46 million $4.85 million
Feb 16 $0.0183
-5.08%
$4.91 million $2.82 million
Feb 9 $0.0201
-2.68%
$5.13 million $3.74 million
Feb 2 $0.0217
-35.57%
$5.37 million $7.46 million
Jan 26 $0.0351
-3.11%
$8.59 million $6.49 million
Jan 19 $0.0381
-23.28%
$9.06 million $6.76 million
Jan 12 $0.0503
+3.43%
$12.14 million $7.29 million
Jan 5 $0.0481
-4.66%
$11.64 million $9.45 million
Dec 29 $0.0543
+8.06%
$11.81 million $9.62 million
Dec 22 $0.053
+52.80%
$11.49 million $8.25 million
Dec 15 $0.0371
-13.48%
$7.75 million $6.2 million
Dec 8 $0.0429
-7.77%
$9.35 million $6.22 million
Dec 1 $0.0442
+21.19%
$9.89 million $6.75 million
Nov 24 $0.0381
+2.26%
$7.57 million $6.44 million
Nov 17 $0.0386
-40.90%
$7.54 million $7.13 million
Nov 10 $0.0669
-10.54%
$12.85 million $6.98 million
Nov 3 $0.0745
+2.78%
$14.34 million $9.43 million
Oct 27 $0.0829
-20.71%
$13.47 million $10.43 million
Oct 20 $0.111
+24.50%
$18.69 million $10.34 million
Oct 13 $0.088
-27.10%
$15.66 million $11.66 million
Oct 6 $0.128
-24.29%
$20.57 million $14.14 million
Sep 29 $0.174
+29.27%
$27.83 million $22.65 million
Sep 22 $0.136
-6.72%
$21.36 million $24.55 million
Sep 15 $0.146
-45.36%
$22.46 million $33.39 million
Download