GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000941
-36.86%
$108,152 $7.16 million
Jul 2026 $0.00149
-52.13%
$169,996 $2.33 million
Jun 2026 $0.00311
-45.57%
$1.06 million $5.55 million
May 2026 $0.00572
-30.21%
$1.92 million $7.14 million
Apr 2026 $0.00853
-39.73%
$2.63 million $27.47 million
Mar 2026 $0.0142
-36.81%
$4.23 million $42.96 million
Feb 2026 $0.0224
-36.24%
$6.18 million $20.08 million
Jan 2026 $0.0368
-49.52%
$8.94 million $38.9 million
Dec 2025 $0.0554
+51.72%
$16.93 million $36.81 million
Nov 2025 $0.0381
-54.99%
$7.57 million $37.15 million
Oct 2025 $0.088
-34.48%
$15.66 million $68.79 million
Sep 2025 $0.129
-46.61%
$21.66 million $120.39 million
Aug 2025 $0.239
+9.18%
$33.43 million $167.73 million
Jul 2025 $0.214
+30.96%
$25.08 million $150.37 million
Jun 2025 $0.199
+84.64%
$14.85 million $297.96 million
May 2025 $0.122
+48.93%
$7.38 million $130.28 million
Download