GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00307
+0.14%
$ 1.04 million $ 737,832
2:03 AM $ 0.00307
+0.02%
$ 1.04 million $ 737,568
2:02 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,548
2:01 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,569
2:00 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,569
1:59 AM $ 0.00307
-0.11%
$ 1.04 million $ 737,595
1:58 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,565
1:57 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,561
1:56 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,537
1:55 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,526
1:54 AM $ 0.00307
+0.11%
$ 1.04 million $ 737,024
1:53 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,024
1:52 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,008
1:51 AM $ 0.00307
-0.01%
$ 1.04 million $ 736,990
1:50 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,990
1:49 AM $ 0.00307
-0.06%
$ 1.04 million $ 736,990
1:48 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,147
1:47 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,096
1:46 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,071
1:45 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,033
1:44 AM $ 0.00307
-0.09%
$ 1.04 million $ 736,884
1:43 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,918
1:42 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,896
1:41 AM $ 0.00307
-0.01%
$ 1.04 million $ 736,896
1:40 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,871
1:39 AM $ 0.00307
+0.14%
$ 1.04 million $ 737,029
1:38 AM $ 0.00307
+0.02%
$ 1.04 million $ 736,835
1:37 AM $ 0.00307
-0.01%
$ 1.04 million $ 736,829
1:36 AM $ 0.00307
+0.01%
$ 1.04 million $ 736,817
1:35 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,817
1:34 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,656
1:33 AM $ 0.00296
+0.00%
$ 1.04 million $ 736,468
1:32 AM $ 0.00296
+0.00%
$ 1.04 million $ 736,437
1:31 AM $ 0.00296
+0.00%
$ 1.04 million $ 736,408
1:30 AM $ 0.00296
+0.01%
$ 1.04 million $ 736,577
1:29 AM $ 0.00296
-3.78%
$ 1.01 million $ 736,494
1:28 AM $ 0.00307
+0.00%
$ 1.01 million $ 736,442
1:27 AM $ 0.00307
-0.01%
$ 1.01 million $ 736,442
1:26 AM $ 0.00307
+0.00%
$ 1.01 million $ 736,415
1:25 AM $ 0.00307
+0.00%
$ 1.01 million $ 736,432
1:24 AM $ 0.00307
+0.10%
$ 1.04 million $ 736,398
1:23 AM $ 0.00307
-0.01%
$ 1.04 million $ 736,747
1:22 AM $ 0.00307
+0.01%
$ 1.04 million $ 736,776
1:21 AM $ 0.00307
-0.01%
$ 1.04 million $ 736,851
1:20 AM $ 0.00307
+0.01%
$ 1.04 million $ 736,894
1:19 AM $ 0.00307
+0.06%
$ 1.04 million $ 105,759
1:18 AM $ 0.00307
-0.02%
$ 1.04 million $ 105,759
1:17 AM $ 0.00307
+0.03%
$ 1.04 million $ 105,787
1:16 AM $ 0.00307
+0.03%
$ 1.04 million $ 105,809
1:15 AM $ 0.00307
+0.00%
$ 1.04 million $ 105,821
Download