GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00098
+0.00%
$112,669 $150
Today, at 6 PM $0.00098
-0.13%
$112,669 $150
Today, at 5 PM $0.000985
-0.36%
$113,201 $150
Today, at 4 PM $0.000989
+2.26%
$113,617 $150
Today, at 3 PM $0.000968
+0.84%
$111,269 $152
Today, at 2 PM $0.000955
+0.22%
$109,730 $152
Today, at 1 PM $0.000951
+0.64%
$109,266 $151
Today, at 12 PM $0.000948
-0.89%
$108,934 $140
Today, at 11 AM $0.000924
+0.23%
$106,155 $131
Today, at 10 AM $0.000922
+4.08%
$106,014 $132
Today, at 9 AM $0.000886
+4.41%
$101,863 $134
Today, at 8 AM $0.00085
+1.80%
$97,657 $120
Today, at 7 AM $0.000866
-0.07%
$99,518 $122
Today, at 6 AM $0.000866
-0.26%
$99,557 $123
Today, at 5 AM $0.000869
+0.58%
$99,915 $132
Today, at 4 AM $0.000863
-0.21%
$99,169 $136
Today, at 3 AM $0.000864
+7.07%
$99,313 $134
Today, at 2 AM $0.000804
+8.64%
$92,362 $158
Today, at 1 AM $0.000722
-24.42%
$82,957 $140
Today, at 12 AM $0.000955
+1.51%
$109,787 $91
Yesterday, at 11 PM $0.000941
+4.66%
$108,152 $89
Yesterday, at 10 PM $0.000901
-0.26%
$103,502 $85
Yesterday, at 9 PM $0.000904
+0.03%
$103,895 $85
Yesterday, at 8 PM $0.000904
-0.21%
$103,842 $85
Yesterday, at 7 PM $0.000906
+0.07%
$104,154 $85
Yesterday, at 6 PM $0.000904
-1.79%
$103,896 $85
Yesterday, at 5 PM $0.000922
+0.12%
$105,935 $117
Yesterday, at 4 PM $0.000921
+0.04%
$105,795 $117
Yesterday, at 3 PM $0.00092
-1.69%
$105,869 $143
Yesterday, at 2 PM $0.000938
+0.98%
$107,861 $143
Yesterday, at 1 PM $0.000928
-0.49%
$106,747 $143
Yesterday, at 12 PM $0.000932
-0.20%
$107,138 $143
Yesterday, at 11 AM $0.00093
-0.30%
$106,925 $142
Yesterday, at 10 AM $0.000932
+12.05%
$107,243 $142
Yesterday, at 9 AM $0.000827
+9.57%
$95,088 $105
Yesterday, at 8 AM $0.000755
+0.26%
$86,788 $106
Yesterday, at 7 AM $0.000752
+0.02%
$86,531 $106
Yesterday, at 6 AM $0.000752
+0.21%
$86,517 $106
Yesterday, at 5 AM $0.000751
+28.15%
$86,364 $105
Yesterday, at 4 AM $0.000585
+0.11%
$67,274 $62
Yesterday, at 3 AM $0.000586
+0.49%
$67,382 $62
Yesterday, at 2 AM $0.000582
+5.77%
$66,927 $61
Yesterday, at 1 AM $0.000532
+3.43%
$61,232 $62
Yesterday, at 12 AM $0.000515
+5.21%
$59,225 $58
Aug 30, 11 PM $0.000489
-2.01%
$56,270 $29
Aug 30, 10 PM $0.0005
-0.29%
$57,514 $60
Aug 30, 9 PM $0.000502
+0.24%
$57,749 $60
Aug 30, 8 PM $0.000505
-0.45%
$58,054 $60
Aug 30, 7 PM $0.000506
-0.39%
$58,211 $61
Aug 30, 6 PM $0.000508
+0.35%
$58,438 $61
Download